UK markets closed

Montségur New Perspectives I (0P0001D53Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
113.90-0.02 (-0.02%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 2024113.90113.90113.90113.90113.90-
03 Jun 2024113.92113.92113.92113.92113.92-
31 May 2024113.93113.93113.93113.93113.93-
30 May 2024113.56113.56113.56113.56113.56-
29 May 2024114.76114.76114.76114.76114.76-
28 May 2024115.13115.13115.13115.13115.13-
27 May 2024115.45115.45115.45115.45115.45-
24 May 2024115.34115.34115.34115.34115.34-
23 May 2024115.51115.51115.51115.51115.51-
22 May 2024115.93115.93115.93115.93115.93-
21 May 2024116.12116.12116.12116.12116.12-
20 May 2024------
17 May 2024115.38115.38115.38115.38115.38-
16 May 2024115.29115.29115.29115.29115.29-
15 May 2024115.80115.80115.80115.80115.80-
14 May 2024115.25115.25115.25115.25115.25-
13 May 2024114.99114.99114.99114.99114.99-
10 May 2024115.01115.01115.01115.01115.01-
09 May 2024------
08 May 2024------
07 May 2024114.60114.60114.60114.60114.60-
06 May 2024113.88113.88113.88113.88113.88-
03 May 2024112.86112.86112.86112.86112.86-
02 May 2024112.12112.12112.12112.12112.12-
30 Apr 2024112.50112.50112.50112.50112.50-
29 Apr 2024113.35113.35113.35113.35113.35-
26 Apr 2024113.38113.38113.38113.38113.38-
25 Apr 2024111.59111.59111.59111.59111.59-
24 Apr 2024112.95112.95112.95112.95112.95-
23 Apr 2024112.74112.74112.74112.74112.74-
22 Apr 2024111.67111.67111.67111.67111.67-
19 Apr 2024111.25111.25111.25111.25111.25-
18 Apr 2024112.04112.04112.04112.04112.04-
17 Apr 2024112.22112.22112.22112.22112.22-
16 Apr 2024112.80112.80112.80112.80112.80-
15 Apr 2024113.50113.50113.50113.50113.50-
12 Apr 2024114.25114.25114.25114.25114.25-
11 Apr 2024114.61114.61114.61114.61114.61-
10 Apr 2024113.95113.95113.95113.95113.95-
09 Apr 2024113.60113.60113.60113.60113.60-
08 Apr 2024114.10114.10114.10114.10114.10-
05 Apr 2024113.87113.87113.87113.87113.87-
04 Apr 2024113.49113.49113.49113.49113.49-
03 Apr 2024114.30114.30114.30114.30114.30-
02 Apr 2024114.23114.23114.23114.23114.23-
28 Mar 2024114.73114.73114.73114.73114.73-
27 Mar 2024114.67114.67114.67114.67114.67-
26 Mar 2024114.40114.40114.40114.40114.40-
25 Mar 2024114.44114.44114.44114.44114.44-
22 Mar 2024114.79114.79114.79114.79114.79-
21 Mar 2024114.89114.89114.89114.89114.89-
20 Mar 2024114.31114.31114.31114.31114.31-
19 Mar 2024114.19114.19114.19114.19114.19-
18 Mar 2024113.89113.89113.89113.89113.89-
15 Mar 2024113.07113.07113.07113.07113.07-
14 Mar 2024114.26114.26114.26114.26114.26-
13 Mar 2024113.51113.51113.51113.51113.51-
12 Mar 2024113.54113.54113.54113.54113.54-
11 Mar 2024111.91111.91111.91111.91111.91-
08 Mar 2024112.32112.32112.32112.32112.32-
07 Mar 2024112.56112.56112.56112.56112.56-
06 Mar 2024111.35111.35111.35111.35111.35-
05 Mar 2024111.20111.20111.20111.20111.20-
04 Mar 2024112.56112.56112.56112.56112.56-
01 Mar 2024112.60112.60112.60112.60112.60-
29 Feb 2024111.91111.91111.91111.91111.91-
28 Feb 2024111.65111.65111.65111.65111.65-
27 Feb 2024111.79111.79111.79111.79111.79-
26 Feb 2024111.60111.60111.60111.60111.60-
23 Feb 2024112.12112.12112.12112.12112.12-
22 Feb 2024112.02112.02112.02112.02112.02-
21 Feb 2024110.13110.13110.13110.13110.13-
20 Feb 2024110.13110.13110.13110.13110.13-
19 Feb 2024110.72110.72110.72110.72110.72-
16 Feb 2024110.70110.70110.70110.70110.70-
15 Feb 2024110.77110.77110.77110.77110.77-
14 Feb 2024110.60110.60110.60110.60110.60-
13 Feb 2024109.91109.91109.91109.91109.91-
12 Feb 2024110.78110.78110.78110.78110.78-
09 Feb 2024110.76110.76110.76110.76110.76-
08 Feb 2024110.45110.45110.45110.45110.45-
07 Feb 2024110.14110.14110.14110.14110.14-
06 Feb 2024109.51109.51109.51109.51109.51-
05 Feb 2024109.29109.29109.29109.29109.29-
02 Feb 2024108.67108.67108.67108.67108.67-
01 Feb 2024107.20107.20107.20107.20107.20-
31 Jan 2024106.86106.86106.86106.86106.86-
30 Jan 2024107.82107.82107.82107.82107.82-
29 Jan 2024107.80107.80107.80107.80107.80-
26 Jan 2024107.06107.06107.06107.06107.06-
25 Jan 2024106.29106.29106.29106.29106.29-
24 Jan 2024105.51105.51105.51105.51105.51-
23 Jan 2024104.38104.38104.38104.38104.38-
22 Jan 2024104.25104.25104.25104.25104.25-
19 Jan 2024103.88103.88103.88103.88103.88-
18 Jan 2024103.39103.39103.39103.39103.39-
17 Jan 2024102.36102.36102.36102.36102.36-
16 Jan 2024102.91102.91102.91102.91102.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...