UK markets close in 1 hour 6 minutes

BAP - BVG Mix Perspectiva Relax (0P0001D5DO.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,216.40+2.66 (+0.22%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20241,216.401,216.401,216.401,216.401,216.40-
17 May 20241,215.871,215.871,215.871,215.871,215.87-
16 May 20241,213.741,213.741,213.741,213.741,213.74-
15 May 20241,212.371,212.371,212.371,212.371,212.37-
14 May 20241,207.671,207.671,207.671,207.671,207.67-
13 May 20241,206.831,206.831,206.831,206.831,206.83-
10 May 20241,206.111,206.111,206.111,206.111,206.11-
08 May 20241,202.831,202.831,202.831,202.831,202.83-
07 May 20241,201.641,201.641,201.641,201.641,201.64-
06 May 20241,197.201,197.201,197.201,197.201,197.20-
03 May 20241,193.811,193.811,193.811,193.811,193.81-
02 May 20241,190.891,190.891,190.891,190.891,190.89-
30 Apr 20241,191.881,191.881,191.881,191.881,191.88-
29 Apr 20241,194.261,194.261,194.261,194.261,194.26-
26 Apr 20241,193.771,193.771,193.771,193.771,193.77-
25 Apr 20241,190.501,190.501,190.501,190.501,190.50-
24 Apr 20241,196.001,196.001,196.001,196.001,196.00-
23 Apr 20241,196.981,196.981,196.981,196.981,196.98-
22 Apr 20241,191.491,191.491,191.491,191.491,191.49-
19 Apr 20241,187.561,187.561,187.561,187.561,187.56-
18 Apr 20241,188.581,188.581,188.581,188.581,188.58-
17 Apr 20241,188.181,188.181,188.181,188.181,188.18-
16 Apr 20241,186.891,186.891,186.891,186.891,186.89-
15 Apr 20241,192.441,192.441,192.441,192.441,192.44-
12 Apr 20241,193.961,193.961,193.961,193.961,193.96-
11 Apr 20241,197.021,197.021,197.021,197.021,197.02-
10 Apr 20241,199.491,199.491,199.491,199.491,199.49-
09 Apr 20241,199.701,199.701,199.701,199.701,199.70-
08 Apr 20241,199.041,199.041,199.041,199.041,199.04-
05 Apr 20241,197.151,197.151,197.151,197.151,197.15-
04 Apr 20241,200.651,200.651,200.651,200.651,200.65-
03 Apr 20241,200.051,200.051,200.051,200.051,200.05-
02 Apr 20241,199.641,199.641,199.641,199.641,199.64-
28 Mar 20241,201.911,201.911,201.911,201.911,201.91-
27 Mar 20241,203.641,203.641,203.641,203.641,203.64-
26 Mar 20241,200.441,200.441,200.441,200.441,200.44-
25 Mar 20241,199.531,199.531,199.531,199.531,199.53-
22 Mar 20241,198.541,198.541,198.541,198.541,198.54-
21 Mar 20241,199.021,199.021,199.021,199.021,199.02-
20 Mar 20241,191.241,191.241,191.241,191.241,191.24-
19 Mar 20241,188.021,188.021,188.021,188.021,188.02-
18 Mar 20241,188.091,188.091,188.091,188.091,188.09-
15 Mar 20241,186.971,186.971,186.971,186.971,186.97-
14 Mar 20241,190.191,190.191,190.191,190.191,190.19-
13 Mar 20241,190.111,190.111,190.111,190.111,190.11-
12 Mar 20241,190.721,190.721,190.721,190.721,190.72-
11 Mar 20241,187.301,187.301,187.301,187.301,187.30-
08 Mar 20241,185.961,185.961,185.961,185.961,185.96-
07 Mar 20241,185.361,185.361,185.361,185.361,185.36-
06 Mar 20241,182.591,182.591,182.591,182.591,182.59-
05 Mar 20241,179.721,179.721,179.721,179.721,179.72-
04 Mar 20241,180.991,180.991,180.991,180.991,180.99-
01 Mar 20241,179.571,179.571,179.571,179.571,179.57-
29 Feb 20241,175.791,175.791,175.791,175.791,175.79-
28 Feb 20241,173.961,173.961,173.961,173.961,173.96-
27 Feb 20241,175.271,175.271,175.271,175.271,175.27-
26 Feb 20241,175.871,175.871,175.871,175.871,175.87-
23 Feb 20241,177.471,177.471,177.471,177.471,177.47-
22 Feb 20241,175.011,175.011,175.011,175.011,175.01-
21 Feb 20241,171.621,171.621,171.621,171.621,171.62-
20 Feb 20241,172.281,172.281,172.281,172.281,172.28-
19 Feb 20241,171.131,171.131,171.131,171.131,171.13-
16 Feb 20241,170.501,170.501,170.501,170.501,170.50-
15 Feb 20241,170.481,170.481,170.481,170.481,170.48-
14 Feb 20241,168.911,168.911,168.911,168.911,168.91-
13 Feb 20241,166.521,166.521,166.521,166.521,166.52-
12 Feb 20241,164.531,164.531,164.531,164.531,164.53-
09 Feb 20241,162.521,162.521,162.521,162.521,162.52-
08 Feb 20241,163.491,163.491,163.491,163.491,163.49-
07 Feb 20241,163.921,163.921,163.921,163.921,163.92-
06 Feb 20241,162.601,162.601,162.601,162.601,162.60-
05 Feb 20241,162.241,162.241,162.241,162.241,162.24-
02 Feb 20241,162.011,162.011,162.011,162.011,162.01-
01 Feb 2024------
31 Jan 20241,158.671,158.671,158.671,158.671,158.67-
30 Jan 20241,162.141,162.141,162.141,162.141,162.14-
29 Jan 20241,162.231,162.231,162.231,162.231,162.23-
26 Jan 20241,159.361,159.361,159.361,159.361,159.36-
25 Jan 2024------
24 Jan 20241,153.771,153.771,153.771,153.771,153.77-
23 Jan 20241,155.061,155.061,155.061,155.061,155.06-
22 Jan 20241,156.781,156.781,156.781,156.781,156.78-
19 Jan 20241,153.141,153.141,153.141,153.141,153.14-
18 Jan 20241,152.031,152.031,152.031,152.031,152.03-
17 Jan 20241,149.651,149.651,149.651,149.651,149.65-
16 Jan 20241,152.281,152.281,152.281,152.281,152.28-
15 Jan 20241,151.621,151.621,151.621,151.621,151.62-
12 Jan 20241,150.971,150.971,150.971,150.971,150.97-
11 Jan 20241,149.801,149.801,149.801,149.801,149.80-
10 Jan 20241,149.921,149.921,149.921,149.921,149.92-
09 Jan 20241,149.751,149.751,149.751,149.751,149.75-
08 Jan 20241,148.541,148.541,148.541,148.541,148.54-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 20231,151.071,151.071,151.071,151.071,151.07-
28 Dec 20231,149.891,149.891,149.891,149.891,149.89-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...