UK markets close in 5 hours 17 minutes

UPAMC China USD (0P0001D5JX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.230.00 (0.00%)
At close: 04:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20249.059.059.059.059.05-
23 May 20249.149.149.149.149.14-
22 May 20249.299.299.299.299.29-
21 May 20249.279.279.279.279.27-
20 May 20249.389.389.389.389.38-
17 May 20249.339.339.339.339.33-
16 May 20249.269.269.269.269.26-
15 May 20249.229.229.229.229.22-
14 May 20249.239.239.239.239.23-
13 May 20249.239.239.239.239.23-
10 May 20249.239.239.239.239.23-
09 May 20249.249.249.249.249.24-
08 May 20249.139.139.139.139.13-
07 May 20249.249.249.249.249.24-
06 May 20249.259.259.259.259.25-
03 May 20249.109.109.109.109.10-
02 May 20249.089.089.089.089.08-
01 May 2024------
30 Apr 20249.079.079.079.079.07-
29 Apr 20249.119.119.119.119.11-
26 Apr 20249.039.039.039.039.03-
25 Apr 20248.768.768.768.768.76-
24 Apr 20248.758.758.758.758.75-
23 Apr 20248.578.578.578.578.57-
22 Apr 20248.588.588.588.588.58-
19 Apr 20248.688.688.688.688.68-
18 Apr 20248.878.878.878.878.87-
17 Apr 20248.828.828.828.828.82-
16 Apr 20248.638.638.638.638.63-
15 Apr 20248.838.838.838.838.83-
12 Apr 20248.848.848.848.848.84-
11 Apr 20248.898.898.898.898.89-
10 Apr 20248.868.868.868.868.86-
09 Apr 20248.908.908.908.908.90-
08 Apr 20248.868.868.868.868.86-
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.938.938.938.938.93-
02 Apr 20249.039.039.039.039.03-
01 Apr 20249.009.009.009.009.00-
28 Mar 20248.848.848.848.848.84-
27 Mar 20248.718.718.718.718.71-
26 Mar 20248.908.908.908.908.90-
25 Mar 20248.948.948.948.948.94-
22 Mar 20249.039.039.039.039.03-
21 Mar 20249.159.159.159.159.15-
20 Mar 20249.129.129.129.129.12-
19 Mar 20249.139.139.139.139.13-
18 Mar 20249.249.249.249.249.24-
15 Mar 20249.079.079.079.079.07-
14 Mar 20249.119.119.119.119.11-
13 Mar 20249.219.219.219.219.21-
12 Mar 20249.239.239.239.239.23-
11 Mar 20249.199.199.199.199.19-
08 Mar 20249.039.039.039.039.03-
07 Mar 20248.968.968.968.968.96-
06 Mar 20249.099.099.099.099.09-
05 Mar 20249.049.049.049.049.04-
04 Mar 20249.149.149.149.149.14-
01 Mar 20249.069.069.069.069.06-
29 Feb 20248.958.958.958.958.95-
28 Feb 2024------
27 Feb 20248.978.978.978.978.97-
26 Feb 20248.888.888.888.888.88-
23 Feb 20248.908.908.908.908.90-
22 Feb 20248.918.918.918.918.91-
21 Feb 20248.758.758.758.758.75-
20 Feb 20248.728.728.728.728.72-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20248.208.208.208.208.20-
02 Feb 20248.318.318.318.318.31-
01 Feb 20248.398.398.398.398.39-
31 Jan 20248.378.378.378.378.37-
30 Jan 20248.538.538.538.538.53-
29 Jan 20248.688.688.688.688.68-
26 Jan 20248.788.788.788.788.78-
25 Jan 20248.928.928.928.928.92-
24 Jan 20248.738.738.738.738.73-
23 Jan 20248.648.648.648.648.64-
22 Jan 20248.528.528.528.528.52-
19 Jan 20248.728.728.728.728.72-
18 Jan 20248.758.758.758.758.75-
17 Jan 20248.698.698.698.698.69-
16 Jan 20248.908.908.908.908.90-
12 Jan 20248.948.948.948.948.94-
11 Jan 20249.019.019.019.019.01-
10 Jan 20248.858.858.858.858.85-
09 Jan 20248.918.918.918.918.91-
08 Jan 20248.928.928.928.928.92-
05 Jan 20249.079.079.079.079.07-
04 Jan 20249.169.169.169.169.16-
03 Jan 20249.219.219.219.219.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...