Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund (0P0001D7EF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

100.88

+0.16

(+0.16%)

As of 09:00PM BST. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	100.88	100.88	100.88	100.88	100.88	-
03 Jun 2024	-	-	-	-	-	-
31 May 2024	100.84	100.84	100.84	100.84	100.84	-
30 May 2024	100.72	100.72	100.72	100.72	100.72	-
29 May 2024	100.44	100.44	100.44	100.44	100.44	-
28 May 2024	100.79	100.79	100.79	100.79	100.79	-
24 May 2024	100.77	100.77	100.77	100.77	100.77	-
23 May 2024	100.66	100.66	100.66	100.66	100.66	-
22 May 2024	100.75	100.75	100.75	100.75	100.75	-
21 May 2024	100.88	100.88	100.88	100.88	100.88	-
20 May 2024	100.87	100.87	100.87	100.87	100.87	-
17 May 2024	100.86	100.86	100.86	100.86	100.86	-
16 May 2024	100.85	100.85	100.85	100.85	100.85	-
15 May 2024	100.82	100.82	100.82	100.82	100.82	-
14 May 2024	100.68	100.68	100.68	100.68	100.68	-
13 May 2024	100.57	100.57	100.57	100.57	100.57	-
10 May 2024	100.58	100.58	100.58	100.58	100.58	-
09 May 2024	100.48	100.48	100.48	100.48	100.48	-
08 May 2024	100.33	100.33	100.33	100.33	100.33	-
07 May 2024	100.26	100.26	100.26	100.26	100.26	-
03 May 2024	99.83	99.83	99.83	99.83	99.83	-
02 May 2024	99.50	99.50	99.50	99.50	99.50	-
01 May 2024	99.42	99.42	99.42	99.42	99.42	-
30 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
29 Apr 2024	99.68	99.68	99.68	99.68	99.68	-
26 Apr 2024	99.56	99.56	99.56	99.56	99.56	-
25 Apr 2024	99.18	99.18	99.18	99.18	99.18	-
24 Apr 2024	99.38	99.38	99.38	99.38	99.38	-
23 Apr 2024	99.44	99.44	99.44	99.44	99.44	-
22 Apr 2024	99.19	99.19	99.19	99.19	99.19	-
22 Apr 2024	0.01 Dividend
19 Apr 2024	99.79	99.79	99.79	99.79	99.78	-
18 Apr 2024	99.79	99.79	99.79	99.79	99.78	-
17 Apr 2024	99.71	99.71	99.71	99.71	99.70	-
16 Apr 2024	99.56	99.56	99.56	99.56	99.55	-
15 Apr 2024	100.15	100.15	100.15	100.15	100.14	-
12 Apr 2024	99.97	99.97	99.97	99.97	99.96	-
11 Apr 2024	99.87	99.87	99.87	99.87	99.86	-
10 Apr 2024	99.98	99.98	99.98	99.98	99.97	-
09 Apr 2024	100.04	100.04	100.04	100.04	100.03	-
08 Apr 2024	100.04	100.04	100.04	100.04	100.03	-
05 Apr 2024	99.84	99.84	99.84	99.84	99.83	-
04 Apr 2024	100.22	100.22	100.22	100.22	100.21	-
03 Apr 2024	100.26	100.26	100.26	100.26	100.25	-
02 Apr 2024	100.14	100.14	100.14	100.14	100.13	-
28 Mar 2024	100.45	100.45	100.45	100.45	100.44	-
27 Mar 2024	100.54	100.54	100.54	100.54	100.53	-
26 Mar 2024	100.43	100.43	100.43	100.43	100.42	-
25 Mar 2024	100.35	100.35	100.35	100.35	100.34	-
22 Mar 2024	100.44	100.44	100.44	100.44	100.43	-
21 Mar 2024	100.44	100.44	100.44	100.44	100.43	-
20 Mar 2024	99.89	99.89	99.89	99.89	99.88	-
19 Mar 2024	99.73	99.73	99.73	99.73	99.72	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	99.56	99.56	99.56	99.56	99.55	-
14 Mar 2024	99.56	99.56	99.56	99.56	99.55	-
13 Mar 2024	99.56	99.56	99.56	99.56	99.55	-
12 Mar 2024	99.65	99.65	99.65	99.65	99.64	-
11 Mar 2024	99.24	99.24	99.24	99.24	99.23	-
08 Mar 2024	99.31	99.31	99.31	99.31	99.30	-
07 Mar 2024	99.41	99.41	99.41	99.41	99.40	-
06 Mar 2024	99.28	99.28	99.28	99.28	99.27	-
05 Mar 2024	99.14	99.14	99.14	99.14	99.13	-
04 Mar 2024	99.14	99.14	99.14	99.14	99.13	-
01 Mar 2024	99.29	99.29	99.29	99.29	99.28	-
29 Feb 2024	99.13	99.13	99.13	99.13	99.12	-
28 Feb 2024	98.93	98.93	98.93	98.93	98.92	-
27 Feb 2024	99.09	99.09	99.09	99.09	99.08	-
26 Feb 2024	99.10	99.10	99.10	99.10	99.09	-
23 Feb 2024	99.18	99.18	99.18	99.18	99.17	-
22 Feb 2024	99.07	99.07	99.07	99.07	99.06	-
21 Feb 2024	98.85	98.85	98.85	98.85	98.84	-
20 Feb 2024	99.00	99.00	99.00	99.00	98.99	-
19 Feb 2024	98.92	98.92	98.92	98.92	98.91	-
16 Feb 2024	98.98	98.98	98.98	98.98	98.97	-
15 Feb 2024	98.63	98.63	98.63	98.63	98.62	-
14 Feb 2024	98.43	98.43	98.43	98.43	98.42	-
13 Feb 2024	98.09	98.09	98.09	98.09	98.08	-
12 Feb 2024	98.60	98.60	98.60	98.60	98.59	-
09 Feb 2024	98.33	98.33	98.33	98.33	98.32	-
08 Feb 2024	98.38	98.38	98.38	98.38	98.37	-
07 Feb 2024	98.32	98.32	98.32	98.32	98.31	-
06 Feb 2024	98.42	98.42	98.42	98.42	98.41	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	98.17	98.17	98.17	98.17	98.16	-
01 Feb 2024	98.11	98.11	98.11	98.11	98.10	-
31 Jan 2024	98.36	98.36	98.36	98.36	98.35	-
30 Jan 2024	98.46	98.46	98.46	98.46	98.45	-
29 Jan 2024	98.46	98.46	98.46	98.46	98.45	-
26 Jan 2024	98.39	98.39	98.39	98.39	98.38	-
25 Jan 2024	98.14	98.14	98.14	98.14	98.13	-
24 Jan 2024	98.06	98.06	98.06	98.06	98.05	-
24 Jan 2024	0.0098 Dividend
23 Jan 2024	98.76	98.76	98.76	98.76	98.74	-
22 Jan 2024	98.75	98.75	98.75	98.75	98.73	-
19 Jan 2024	98.44	98.44	98.44	98.44	98.42	-
18 Jan 2024	98.37	98.37	98.37	98.37	98.35	-
17 Jan 2024	98.11	98.11	98.11	98.11	98.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,255.41+8.46(+0.10%)

FTSE 25020,727.09+53.68(+0.26%)

AIM799.70+0.73(+0.09%)

GBP/EUR1.1755-0.0002(-0.02%)

GBP/USD1.2788+0.0000(+0.00%)

Bitcoin GBP55,520.59-138.26(-0.25%)

Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund (0P0001D7EF.L)

FTSE 100
8,255.41
+8.46(+0.10%)

FTSE 250
20,727.09
+53.68(+0.26%)

AIM
799.70
+0.73(+0.09%)

GBP/EUR
1.1755
-0.0002(-0.02%)

GBP/USD
1.2788
+0.0000(+0.00%)

Bitcoin GBP
55,520.59
-138.26(-0.25%)