UK markets closed

Haussmann Patrimoine Convictions (0P0001D965.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
156.23+0.44 (+0.28%)
As of 10:00PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 2024156.23156.23156.23156.23156.23-
25 Apr 2024155.79155.79155.79155.79155.79-
24 Apr 2024155.98155.98155.98155.98155.98-
23 Apr 2024155.87155.87155.87155.87155.87-
22 Apr 2024155.30155.30155.30155.30155.30-
19 Apr 2024155.78155.78155.78155.78155.78-
18 Apr 2024155.67155.67155.67155.67155.67-
17 Apr 2024155.74155.74155.74155.74155.74-
16 Apr 2024155.83155.83155.83155.83155.83-
15 Apr 2024156.40156.40156.40156.40156.40-
12 Apr 2024157.20157.20157.20157.20157.20-
11 Apr 2024156.52156.52156.52156.52156.52-
10 Apr 2024156.48156.48156.48156.48156.48-
09 Apr 2024156.44156.44156.44156.44156.44-
08 Apr 2024156.69156.69156.69156.69156.69-
05 Apr 2024------
04 Apr 2024157.08157.08157.08157.08157.08-
03 Apr 2024157.14157.14157.14157.14157.14-
02 Apr 2024157.10157.10157.10157.10157.10-
28 Mar 2024------
27 Mar 2024156.97156.97156.97156.97156.97-
26 Mar 2024156.82156.82156.82156.82156.82-
25 Mar 2024156.83156.83156.83156.83156.83-
22 Mar 2024157.04157.04157.04157.04157.04-
21 Mar 2024156.68156.68156.68156.68156.68-
20 Mar 2024155.99155.99155.99155.99155.99-
19 Mar 2024155.74155.74155.74155.74155.74-
18 Mar 2024155.55155.55155.55155.55155.55-
15 Mar 2024155.37155.37155.37155.37155.37-
14 Mar 2024155.60155.60155.60155.60155.60-
13 Mar 2024155.52155.52155.52155.52155.52-
12 Mar 2024155.16155.16155.16155.16155.16-
11 Mar 2024154.73154.73154.73154.73154.73-
08 Mar 2024------
07 Mar 2024154.69154.69154.69154.69154.69-
06 Mar 2024154.37154.37154.37154.37154.37-
05 Mar 2024154.57154.57154.57154.57154.57-
04 Mar 2024154.85154.85154.85154.85154.85-
01 Mar 2024154.72154.72154.72154.72154.72-
29 Feb 2024154.24154.24154.24154.24154.24-
28 Feb 2024154.42154.42154.42154.42154.42-
27 Feb 2024154.37154.37154.37154.37154.37-
26 Feb 2024154.51154.51154.51154.51154.51-
23 Feb 2024154.26154.26154.26154.26154.26-
22 Feb 2024153.73153.73153.73153.73153.73-
21 Feb 2024153.03153.03153.03153.03153.03-
20 Feb 2024153.30153.30153.30153.30153.30-
19 Feb 2024153.71153.71153.71153.71153.71-
16 Feb 2024153.93153.93153.93153.93153.93-
15 Feb 2024153.52153.52153.52153.52153.52-
14 Feb 2024152.95152.95152.95152.95152.95-
13 Feb 2024152.87152.87152.87152.87152.87-
12 Feb 2024153.48153.48153.48153.48153.48-
09 Feb 2024152.88152.88152.88152.88152.88-
08 Feb 2024152.98152.98152.98152.98152.98-
07 Feb 2024152.66152.66152.66152.66152.66-
06 Feb 2024152.40152.40152.40152.40152.40-
05 Feb 2024152.07152.07152.07152.07152.07-
02 Feb 2024151.97151.97151.97151.97151.97-
01 Feb 2024151.57151.57151.57151.57151.57-
31 Jan 2024152.17152.17152.17152.17152.17-
30 Jan 2024152.45152.45152.45152.45152.45-
29 Jan 2024152.22152.22152.22152.22152.22-
26 Jan 2024152.07152.07152.07152.07152.07-
25 Jan 2024151.47151.47151.47151.47151.47-
24 Jan 2024151.18151.18151.18151.18151.18-
23 Jan 2024150.21150.21150.21150.21150.21-
22 Jan 2024150.32150.32150.32150.32150.32-
19 Jan 2024149.84149.84149.84149.84149.84-
18 Jan 2024149.81149.81149.81149.81149.81-
17 Jan 2024149.90149.90149.90149.90149.90-
16 Jan 2024150.79150.79150.79150.79150.79-
15 Jan 2024151.04151.04151.04151.04151.04-
12 Jan 2024151.35151.35151.35151.35151.35-
11 Jan 2024150.37150.37150.37150.37150.37-
10 Jan 2024150.85150.85150.85150.85150.85-
09 Jan 2024150.75150.75150.75150.75150.75-
08 Jan 2024150.58150.58150.58150.58150.58-
05 Jan 2024150.32150.32150.32150.32150.32-
04 Jan 2024150.65150.65150.65150.65150.65-
03 Jan 2024151.13151.13151.13151.13151.13-
02 Jan 2024152.61152.61152.61152.61152.61-
29 Dec 2023152.82152.82152.82152.82152.82-
28 Dec 2023153.18153.18153.18153.18153.18-
27 Dec 2023153.10153.10153.10153.10153.10-
22 Dec 2023152.84152.84152.84152.84152.84-
21 Dec 2023152.04152.04152.04152.04152.04-
20 Dec 2023152.97152.97152.97152.97152.97-
19 Dec 2023152.33152.33152.33152.33152.33-
18 Dec 2023151.63151.63151.63151.63151.63-
15 Dec 2023151.81151.81151.81151.81151.81-
14 Dec 2023151.31151.31151.31151.31151.31-
13 Dec 2023151.45151.45151.45151.45151.45-
12 Dec 2023151.25151.25151.25151.25151.25-
11 Dec 2023150.98150.98150.98150.98150.98-
08 Dec 2023150.66150.66150.66150.66150.66-
07 Dec 2023150.30150.30150.30150.30150.30-
06 Dec 2023150.14150.14150.14150.14150.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...