UK markets open in 1 hour 31 minutes

CTBC 2024 Maturity Em Mkt Sov Bd USD A (0P0001D9QM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.08+0.01 (+0.07%)
At close: 04:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202411.0811.0811.0811.0811.08-
31 May 202411.0711.0711.0711.0711.07-
30 May 202411.0711.0711.0711.0711.07-
29 May 202411.0711.0711.0711.0711.07-
28 May 202411.0611.0611.0611.0611.06-
24 May 202411.0511.0511.0511.0511.05-
23 May 202411.0411.0411.0411.0411.04-
22 May 202411.0311.0311.0311.0311.03-
21 May 202411.0211.0211.0211.0211.02-
20 May 202411.0111.0111.0111.0111.01-
17 May 202411.0011.0011.0011.0011.00-
16 May 202410.9910.9910.9910.9910.99-
15 May 202410.9810.9810.9810.9810.98-
14 May 202410.9810.9810.9810.9810.98-
13 May 202410.9810.9810.9810.9810.98-
10 May 202410.9610.9610.9610.9610.96-
09 May 202410.9510.9510.9510.9510.95-
08 May 202410.9510.9510.9510.9510.95-
07 May 202410.9410.9410.9410.9410.94-
06 May 202410.9310.9310.9310.9310.93-
03 May 202410.9110.9110.9110.9110.91-
02 May 202410.9110.9110.9110.9110.91-
01 May 2024------
30 Apr 202410.9210.9210.9210.9210.92-
29 Apr 202410.9110.9110.9110.9110.91-
26 Apr 202410.9110.9110.9110.9110.91-
25 Apr 202410.9010.9010.9010.9010.90-
24 Apr 202410.9010.9010.9010.9010.90-
23 Apr 202410.8910.8910.8910.8910.89-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.8710.8710.8710.8710.87-
18 Apr 202410.8610.8610.8610.8610.86-
17 Apr 202410.8610.8610.8610.8610.86-
16 Apr 202410.8610.8610.8610.8610.86-
15 Apr 202410.8610.8610.8610.8610.86-
12 Apr 202410.8610.8610.8610.8610.86-
11 Apr 202410.8510.8510.8510.8510.85-
10 Apr 202410.8610.8610.8610.8610.86-
09 Apr 202410.8410.8410.8410.8410.84-
08 Apr 202410.8410.8410.8410.8410.84-
05 Apr 2024------
04 Apr 2024------
03 Apr 202410.8410.8410.8410.8410.84-
02 Apr 202410.8410.8410.8410.8410.84-
01 Apr 2024------
28 Mar 202410.8410.8410.8410.8410.84-
27 Mar 202410.8310.8310.8310.8310.83-
26 Mar 202410.8310.8310.8310.8310.83-
25 Mar 202410.8310.8310.8310.8310.83-
22 Mar 202410.8410.8410.8410.8410.84-
21 Mar 202410.8110.8110.8110.8110.81-
20 Mar 202410.8010.8010.8010.8010.80-
19 Mar 202410.8010.8010.8010.8010.80-
18 Mar 202410.8010.8010.8010.8010.80-
15 Mar 202410.7910.7910.7910.7910.79-
14 Mar 202410.7910.7910.7910.7910.79-
13 Mar 202410.7910.7910.7910.7910.79-
12 Mar 202410.7810.7810.7810.7810.78-
11 Mar 202410.7810.7810.7810.7810.78-
08 Mar 202410.7910.7910.7910.7910.79-
07 Mar 202410.7810.7810.7810.7810.78-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.7910.7910.7910.7910.79-
04 Mar 202410.7810.7810.7810.7810.78-
01 Mar 202410.7810.7810.7810.7810.78-
29 Feb 202410.7810.7810.7810.7810.78-
28 Feb 2024------
27 Feb 202410.7710.7710.7710.7710.77-
26 Feb 202410.7710.7710.7710.7710.77-
23 Feb 202410.7710.7710.7710.7710.77-
22 Feb 202410.7610.7610.7610.7610.76-
21 Feb 202410.7610.7610.7610.7610.76-
20 Feb 202410.7610.7610.7610.7610.76-
16 Feb 202410.7610.7610.7610.7610.76-
15 Feb 202410.7610.7610.7610.7610.76-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202410.7410.7410.7410.7410.74-
02 Feb 202410.7410.7410.7410.7410.74-
01 Feb 202410.7310.7310.7310.7310.73-
31 Jan 202410.7310.7310.7310.7310.73-
30 Jan 202410.7210.7210.7210.7210.72-
29 Jan 202410.7210.7210.7210.7210.72-
26 Jan 202410.7210.7210.7210.7210.72-
25 Jan 202410.7110.7110.7110.7110.71-
24 Jan 202410.7010.7010.7010.7010.70-
23 Jan 202410.7010.7010.7010.7010.70-
22 Jan 202410.7110.7110.7110.7110.71-
19 Jan 202410.7110.7110.7110.7110.71-
18 Jan 202410.7210.7210.7210.7210.72-
17 Jan 202410.7210.7210.7210.7210.72-
16 Jan 202410.7110.7110.7110.7110.71-
12 Jan 202410.7010.7010.7010.7010.70-
11 Jan 202410.6910.6910.6910.6910.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...