UK markets closed

CTBC 2024 Maturity Em Mkt Sov Bd USD B (0P0001D9QO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.45+0.01 (+0.07%)
At close: 04:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 20248.458.458.458.458.45-
31 May 20248.448.448.448.448.44-
30 May 20248.458.458.458.458.45-
29 May 20248.458.458.458.458.45-
28 May 20248.448.448.448.448.44-
24 May 20248.438.438.438.438.43-
23 May 20248.428.428.428.428.42-
22 May 20248.418.418.418.418.41-
21 May 20248.418.418.418.418.41-
20 May 20248.408.408.408.408.40-
17 May 20248.398.398.398.398.39-
16 May 20248.388.388.388.388.38-
15 May 20248.378.378.378.378.37-
14 May 20248.388.388.388.388.38-
13 May 20248.378.378.378.378.37-
10 May 20248.368.368.368.368.36-
09 May 20248.368.368.368.368.36-
08 May 20248.358.358.358.358.35-
07 May 20248.358.358.358.358.35-
06 May 20248.348.348.348.348.34-
03 May 20248.328.328.328.328.32-
02 May 20248.328.328.328.328.32-
01 May 2024------
30 Apr 20248.338.338.338.338.33-
29 Apr 20248.328.328.328.328.32-
26 Apr 20248.328.328.328.328.32-
25 Apr 20248.318.318.318.318.31-
24 Apr 20248.318.318.318.318.31-
23 Apr 20248.318.318.318.318.31-
22 Apr 20248.308.308.308.308.30-
19 Apr 20248.298.298.298.298.29-
18 Apr 20248.288.288.288.288.28-
17 Apr 20248.288.288.288.288.28-
16 Apr 20248.298.298.298.298.29-
15 Apr 20248.288.288.288.288.28-
12 Apr 20248.288.288.288.288.28-
11 Apr 20248.288.288.288.288.28-
10 Apr 20248.288.288.288.288.28-
09 Apr 20248.278.278.278.278.27-
08 Apr 20248.278.278.278.278.27-
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.278.278.278.278.27-
02 Apr 20248.278.278.278.278.27-
01 Apr 2024------
28 Mar 20248.278.278.278.278.27-
27 Mar 20248.268.268.268.268.26-
26 Mar 20248.268.268.268.268.26-
25 Mar 20248.268.268.268.268.26-
22 Mar 20248.278.278.278.278.27-
21 Mar 20248.258.258.258.258.25-
20 Mar 20248.248.248.248.248.24-
19 Mar 20248.248.248.248.248.24-
18 Mar 20248.248.248.248.248.24-
15 Mar 20248.238.238.238.238.23-
14 Mar 20248.238.238.238.238.23-
13 Mar 20248.238.238.238.238.23-
12 Mar 20248.238.238.238.238.23-
11 Mar 20248.228.228.228.228.22-
08 Mar 20248.238.238.238.238.23-
07 Mar 20248.238.238.238.238.23-
06 Mar 20248.238.238.238.238.23-
05 Mar 20248.238.238.238.238.23-
04 Mar 20248.238.238.238.238.23-
01 Mar 20248.228.228.228.228.22-
29 Feb 20248.228.228.228.228.22-
28 Feb 2024------
27 Feb 20248.228.228.228.228.22-
26 Feb 20248.228.228.228.228.22-
23 Feb 20248.218.218.218.218.21-
22 Feb 20248.218.218.218.218.21-
21 Feb 20248.218.218.218.218.21-
20 Feb 20248.218.218.218.218.21-
16 Feb 20248.218.218.218.218.21-
15 Feb 20248.218.218.218.218.21-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20248.208.208.208.208.20-
02 Feb 20248.198.198.198.198.19-
01 Feb 20248.198.198.198.198.19-
31 Jan 20248.188.188.188.188.18-
30 Jan 20248.188.188.188.188.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...