UK markets close in 5 hours 25 minutes

GAM Multistock Asia Focus Equity USD R (0P0001DBI0)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
108.43+0.24 (+0.22%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024109.97109.97109.97109.97109.97-
15 May 2024108.43108.43108.43108.43108.43-
14 May 2024108.19108.19108.19108.19108.19-
13 May 2024107.37107.37107.37107.37107.37-
10 May 2024106.78106.78106.78106.78106.78-
09 May 2024------
08 May 2024105.85105.85105.85105.85105.85-
07 May 2024106.59106.59106.59106.59106.59-
06 May 2024106.72106.72106.72106.72106.72-
03 May 2024105.49105.49105.49105.49105.49-
02 May 2024103.78103.78103.78103.78103.78-
01 May 2024------
30 Apr 2024104.00104.00104.00104.00104.00-
29 Apr 2024104.09104.09104.09104.09104.09-
26 Apr 2024103.45103.45103.45103.45103.45-
25 Apr 2024102.00102.00102.00102.00102.00-
24 Apr 2024103.09103.09103.09103.09103.09-
23 Apr 2024100.97100.97100.97100.97100.97-
22 Apr 202499.5899.5899.5899.5899.58-
19 Apr 202499.2099.2099.2099.2099.20-
18 Apr 2024101.06101.06101.06101.06101.06-
17 Apr 2024100.25100.25100.25100.25100.25-
16 Apr 202499.9899.9899.9899.9899.98-
15 Apr 2024102.33102.33102.33102.33102.33-
12 Apr 2024103.76103.76103.76103.76103.76-
11 Apr 2024104.67104.67104.67104.67104.67-
10 Apr 2024105.23105.23105.23105.23105.23-
09 Apr 2024104.44104.44104.44104.44104.44-
08 Apr 2024104.00104.00104.00104.00104.00-
05 Apr 2024103.63103.63103.63103.63103.63-
04 Apr 2024103.92103.92103.92103.92103.92-
03 Apr 2024103.46103.46103.46103.46103.46-
02 Apr 2024104.29104.29104.29104.29104.29-
01 Apr 2024------
28 Mar 2024103.33103.33103.33103.33103.33-
27 Mar 2024103.42103.42103.42103.42103.42-
26 Mar 2024104.03104.03104.03104.03104.03-
25 Mar 2024103.80103.80103.80103.80103.80-
22 Mar 2024104.49104.49104.49104.49104.49-
21 Mar 2024105.96105.96105.96105.96105.96-
20 Mar 2024103.86103.86103.86103.86103.86-
19 Mar 2024103.41103.41103.41103.41103.41-
18 Mar 2024104.05104.05104.05104.05104.05-
15 Mar 2024103.92103.92103.92103.92103.92-
14 Mar 2024105.73105.73105.73105.73105.73-
13 Mar 2024105.55105.55105.55105.55105.55-
12 Mar 2024104.90104.90104.90104.90104.90-
11 Mar 2024103.79103.79103.79103.79103.79-
08 Mar 2024103.66103.66103.66103.66103.66-
07 Mar 2024102.54102.54102.54102.54102.54-
06 Mar 2024102.43102.43102.43102.43102.43-
05 Mar 2024102.02102.02102.02102.02102.02-
04 Mar 2024103.31103.31103.31103.31103.31-
01 Mar 2024102.33102.33102.33102.33102.33-
29 Feb 2024102.01102.01102.01102.01102.01-
28 Feb 2024102.10102.10102.10102.10102.10-
27 Feb 2024102.58102.58102.58102.58102.58-
26 Feb 2024102.32102.32102.32102.32102.32-
23 Feb 2024102.86102.86102.86102.86102.86-
22 Feb 2024102.31102.31102.31102.31102.31-
21 Feb 2024101.33101.33101.33101.33101.33-
20 Feb 2024101.03101.03101.03101.03101.03-
16 Feb 2024100.91100.91100.91100.91100.91-
15 Feb 2024100.10100.10100.10100.10100.10-
14 Feb 202498.8598.8598.8598.8598.85-
13 Feb 202498.8198.8198.8198.8198.81-
12 Feb 202498.3598.3598.3598.3598.35-
09 Feb 202498.3098.3098.3098.3098.30-
08 Feb 202498.7298.7298.7298.7298.72-
07 Feb 2024------
06 Feb 202498.3598.3598.3598.3598.35-
05 Feb 202496.9696.9696.9696.9696.96-
02 Feb 202497.6797.6797.6797.6797.67-
01 Feb 202496.4796.4796.4796.4796.47-
31 Jan 202495.8695.8695.8695.8695.86-
30 Jan 202496.9796.9796.9796.9796.97-
29 Jan 202498.5498.5498.5498.5498.54-
26 Jan 2024------
25 Jan 202498.4898.4898.4898.4898.48-
24 Jan 202497.4297.4297.4297.4297.42-
23 Jan 202496.1896.1896.1896.1896.18-
22 Jan 202495.3395.3395.3395.3395.33-
19 Jan 202496.0896.0896.0896.0896.08-
18 Jan 202494.9894.9894.9894.9894.98-
17 Jan 202495.0795.0795.0795.0795.07-
16 Jan 202498.0598.0598.0598.0598.05-
12 Jan 202498.7298.7298.7298.7298.72-
11 Jan 202498.6798.6798.6798.6798.67-
10 Jan 202497.7497.7497.7497.7497.74-
09 Jan 202498.4098.4098.4098.4098.40-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024101.40101.40101.40101.40101.40-
29 Dec 2023102.07102.07102.07102.07102.07-
28 Dec 2023101.70101.70101.70101.70101.70-
27 Dec 2023100.12100.12100.12100.12100.12-
26 Dec 2023------
22 Dec 202398.3298.3298.3298.3298.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...