UK markets open in 28 minutes

Man AHL Trend Alternative (0P0001DCDN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
124.72-0.75 (-0.60%)
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 2024124.72124.72124.72124.72124.72-
20 Jun 2024125.47125.47125.47125.47125.47-
19 Jun 2024------
18 Jun 2024123.45123.45123.45123.45123.45-
17 Jun 2024122.88122.88122.88122.88122.88-
14 Jun 2024122.18122.18122.18122.18122.18-
13 Jun 2024124.21124.21124.21124.21124.21-
12 Jun 2024125.73125.73125.73125.73125.73-
11 Jun 2024126.10126.10126.10126.10126.10-
10 Jun 2024127.59127.59127.59127.59127.59-
07 Jun 2024126.87126.87126.87126.87126.87-
06 Jun 2024125.99125.99125.99125.99125.99-
05 Jun 2024125.25125.25125.25125.25125.25-
04 Jun 2024124.22124.22124.22124.22124.22-
03 Jun 2024128.15128.15128.15128.15128.15-
31 May 2024129.56129.56129.56129.56129.56-
30 May 2024------
29 May 2024131.41131.41131.41131.41131.41-
28 May 2024------
27 May 2024------
24 May 2024131.02131.02131.02131.02131.02-
23 May 2024130.77130.77130.77130.77130.77-
22 May 2024131.20131.20131.20131.20131.20-
21 May 2024132.10132.10132.10132.10132.10-
20 May 2024------
17 May 2024------
16 May 2024129.40129.40129.40129.40129.40-
15 May 2024129.23129.23129.23129.23129.23-
14 May 2024130.22130.22130.22130.22130.22-
13 May 2024129.80129.80129.80129.80129.80-
10 May 2024129.61129.61129.61129.61129.61-
09 May 2024------
08 May 2024127.33127.33127.33127.33127.33-
07 May 2024126.81126.81126.81126.81126.81-
06 May 2024------
03 May 2024125.16125.16125.16125.16125.16-
02 May 2024127.12127.12127.12127.12127.12-
30 Apr 2024132.18132.18132.18132.18132.18-
29 Apr 2024131.51131.51131.51131.51131.51-
26 Apr 2024132.90132.90132.90132.90132.90-
25 Apr 2024130.83130.83130.83130.83130.83-
24 Apr 2024131.05131.05131.05131.05131.05-
23 Apr 2024129.10129.10129.10129.10129.10-
22 Apr 2024128.60128.60128.60128.60128.60-
19 Apr 2024128.81128.81128.81128.81128.81-
18 Apr 2024129.70129.70129.70129.70129.70-
17 Apr 2024129.23129.23129.23129.23129.23-
16 Apr 2024130.49130.49130.49130.49130.49-
15 Apr 2024132.23132.23132.23132.23132.23-
12 Apr 2024131.40131.40131.40131.40131.40-
11 Apr 2024131.93131.93131.93131.93131.93-
10 Apr 2024132.22132.22132.22132.22132.22-
09 Apr 2024130.35130.35130.35130.35130.35-
08 Apr 2024131.31131.31131.31131.31131.31-
05 Apr 2024130.46130.46130.46130.46130.46-
04 Apr 2024130.19130.19130.19130.19130.19-
03 Apr 2024130.21130.21130.21130.21130.21-
02 Apr 2024------
28 Mar 2024129.63129.63129.63129.63129.63-
27 Mar 2024129.35129.35129.35129.35129.35-
26 Mar 2024128.35128.35128.35128.35128.35-
25 Mar 2024------
22 Mar 2024127.69127.69127.69127.69127.69-
21 Mar 2024128.12128.12128.12128.12128.12-
20 Mar 2024126.34126.34126.34126.34126.34-
19 Mar 2024125.89125.89125.89125.89125.89-
18 Mar 2024125.20125.20125.20125.20125.20-
15 Mar 2024------
14 Mar 2024124.85124.85124.85124.85124.85-
13 Mar 2024125.42125.42125.42125.42125.42-
12 Mar 2024124.30124.30124.30124.30124.30-
11 Mar 2024123.11123.11123.11123.11123.11-
08 Mar 2024124.03124.03124.03124.03124.03-
07 Mar 2024124.35124.35124.35124.35124.35-
06 Mar 2024123.88123.88123.88123.88123.88-
05 Mar 2024123.39123.39123.39123.39123.39-
04 Mar 2024124.18124.18124.18124.18124.18-
01 Mar 2024123.94123.94123.94123.94123.94-
29 Feb 2024123.13123.13123.13123.13123.13-
28 Feb 2024123.05123.05123.05123.05123.05-
27 Feb 2024123.82123.82123.82123.82123.82-
26 Feb 2024123.83123.83123.83123.83123.83-
23 Feb 2024123.71123.71123.71123.71123.71-
22 Feb 2024------
21 Feb 2024121.56121.56121.56121.56121.56-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024122.38122.38122.38122.38122.38-
15 Feb 2024122.29122.29122.29122.29122.29-
14 Feb 2024121.93121.93121.93121.93121.93-
13 Feb 2024122.51122.51122.51122.51122.51-
12 Feb 2024121.99121.99121.99121.99121.99-
09 Feb 2024121.59121.59121.59121.59121.59-
08 Feb 2024------
07 Feb 2024119.14119.14119.14119.14119.14-
06 Feb 2024------
05 Feb 2024118.39118.39118.39118.39118.39-
02 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...