UK markets close in 5 hours 51 minutes

Cardif MandateCTBCInvmsSITEDynSmrtETFAcc (0P0001DFB6)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.25+0.07 (+0.57%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202412.4012.4012.4012.4012.40-
20 May 202412.4012.4012.4012.4012.40-
17 May 202412.4112.4112.4112.4112.41-
16 May 202412.3812.3812.3812.3812.38-
15 May 202412.3912.3912.3912.3912.39-
14 May 202412.2512.2512.2512.2512.25-
13 May 202412.1812.1812.1812.1812.18-
10 May 202412.1612.1612.1612.1612.16-
09 May 202412.1212.1212.1212.1212.12-
08 May 202412.0612.0612.0612.0612.06-
07 May 202412.0612.0612.0612.0612.06-
06 May 202412.0412.0412.0412.0412.04-
03 May 202411.9511.9511.9511.9511.95-
02 May 202411.8211.8211.8211.8211.82-
01 May 2024------
30 Apr 202411.7011.7011.7011.7011.70-
29 Apr 202411.8611.8611.8611.8611.86-
26 Apr 202411.8111.8111.8111.8111.81-
25 Apr 202411.7211.7211.7211.7211.72-
24 Apr 202411.7511.7511.7511.7511.75-
23 Apr 202411.7411.7411.7411.7411.74-
22 Apr 202411.6311.6311.6311.6311.63-
19 Apr 202411.5111.5111.5111.5111.51-
18 Apr 202411.5811.5811.5811.5811.58-
17 Apr 202411.6011.6011.6011.6011.60-
16 Apr 202411.6411.6411.6411.6411.64-
15 Apr 202411.7111.7111.7111.7111.71-
12 Apr 202411.8211.8211.8211.8211.82-
11 Apr 202412.0212.0212.0212.0212.02-
10 Apr 202411.9311.9311.9311.9311.93-
09 Apr 202412.0812.0812.0812.0812.08-
08 Apr 202412.0612.0612.0612.0612.06-
05 Apr 2024------
04 Apr 2024------
03 Apr 202412.0712.0712.0712.0712.07-
02 Apr 202412.0412.0412.0412.0412.04-
01 Apr 202412.0912.0912.0912.0912.09-
28 Mar 202412.1112.1112.1112.1112.11-
27 Mar 202412.1112.1112.1112.1112.11-
26 Mar 202412.0512.0512.0512.0512.05-
25 Mar 202412.0612.0612.0612.0612.06-
22 Mar 202412.0912.0912.0912.0912.09-
21 Mar 202412.1312.1312.1312.1312.13-
20 Mar 202412.1012.1012.1012.1012.10-
19 Mar 202411.9811.9811.9811.9811.98-
18 Mar 202411.9511.9511.9511.9511.95-
15 Mar 202411.9111.9111.9111.9111.91-
14 Mar 202411.9811.9811.9811.9811.98-
13 Mar 202412.0312.0312.0312.0312.03-
12 Mar 202412.0612.0612.0612.0612.06-
11 Mar 202411.9111.9111.9111.9111.91-
08 Mar 202411.9411.9411.9411.9411.94-
07 Mar 202412.0012.0012.0012.0012.00-
06 Mar 202411.8911.8911.8911.8911.89-
05 Mar 202411.7711.7711.7711.7711.77-
04 Mar 202411.8811.8811.8811.8811.88-
01 Mar 202411.8911.8911.8911.8911.89-
29 Feb 202411.7711.7711.7711.7711.77-
28 Feb 2024------
27 Feb 202411.7911.7911.7911.7911.79-
26 Feb 202411.7711.7711.7711.7711.77-
23 Feb 202411.8011.8011.8011.8011.80-
22 Feb 202411.7911.7911.7911.7911.79-
21 Feb 202411.5911.5911.5911.5911.59-
20 Feb 202411.6011.6011.6011.6011.60-
16 Feb 202411.6211.6211.6211.6211.62-
15 Feb 202411.6411.6411.6411.6411.64-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202411.5611.5611.5611.5611.56-
06 Feb 202411.5011.5011.5011.5011.50-
05 Feb 202411.4311.4311.4311.4311.43-
02 Feb 202411.4511.4511.4511.4511.45-
01 Feb 202411.4211.4211.4211.4211.42-
31 Jan 202411.3211.3211.3211.3211.32-
30 Jan 202411.4411.4411.4411.4411.44-
29 Jan 202411.4711.4711.4711.4711.47-
26 Jan 202411.4211.4211.4211.4211.42-
25 Jan 202411.4211.4211.4211.4211.42-
24 Jan 202411.3911.3911.3911.3911.39-
23 Jan 202411.3111.3111.3111.3111.31-
22 Jan 202411.2711.2711.2711.2711.27-
19 Jan 202411.2711.2711.2711.2711.27-
18 Jan 202411.1411.1411.1411.1411.14-
17 Jan 202411.0311.0311.0311.0311.03-
16 Jan 202411.1111.1111.1111.1111.11-
12 Jan 202411.2311.2311.2311.2311.23-
11 Jan 202411.2011.2011.2011.2011.20-
10 Jan 202411.2011.2011.2011.2011.20-
09 Jan 202411.1511.1511.1511.1511.15-
08 Jan 202411.2311.2311.2311.2311.23-
05 Jan 202411.1011.1011.1011.1011.10-
04 Jan 202411.0811.0811.0811.0811.08-
03 Jan 202411.1011.1011.1011.1011.10-
02 Jan 202411.1811.1811.1811.1811.18-
29 Dec 202311.3111.3111.3111.3111.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...