UK markets close in 4 hours 14 minutes

Chikara Japan Alpha I GBP (unhedged) (0P0001DFBF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
952.90-6.20 (-0.65%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 2024952.90952.90952.90952.90952.90-
25 Apr 2024959.10959.10959.10959.10959.10-
24 Apr 2024987.40987.40987.40987.40987.40-
23 Apr 2024977.80977.80977.80977.80977.80-
22 Apr 2024982.60982.60982.60982.60982.60-
19 Apr 2024958.50958.50958.50958.50958.50-
18 Apr 2024988.10988.10988.10988.10988.10-
17 Apr 2024981.40981.40981.40981.40981.40-
16 Apr 2024995.70995.70995.70995.70995.70-
15 Apr 20241,003.201,003.201,003.201,003.201,003.20-
12 Apr 20241,031.601,031.601,031.601,031.601,031.60-
11 Apr 20241,028.701,028.701,028.701,028.701,028.70-
10 Apr 20241,026.901,026.901,026.901,026.901,026.90-
09 Apr 20241,033.901,033.901,033.901,033.901,033.90-
08 Apr 20241,029.001,029.001,029.001,029.001,029.00-
05 Apr 20241,024.001,024.001,024.001,024.001,024.00-
04 Apr 20241,038.401,038.401,038.401,038.401,038.40-
03 Apr 20241,032.401,032.401,032.401,032.401,032.40-
02 Apr 20241,046.901,046.901,046.901,046.901,046.90-
28 Mar 20241,075.201,075.201,075.201,075.201,075.20-
27 Mar 20241,084.201,084.201,084.201,084.201,084.20-
26 Mar 20241,082.701,082.701,082.701,082.701,082.70-
25 Mar 20241,075.701,075.701,075.701,075.701,075.70-
22 Mar 20241,094.601,094.601,094.601,094.601,094.60-
21 Mar 20241,091.301,091.301,091.301,091.301,091.30-
20 Mar 2024------
19 Mar 20241,086.901,086.901,086.901,086.901,086.90-
18 Mar 2024------
15 Mar 20241,057.601,057.601,057.601,057.601,057.60-
14 Mar 20241,069.201,069.201,069.201,069.201,069.20-
13 Mar 20241,070.201,070.201,070.201,070.201,070.20-
12 Mar 20241,086.801,086.801,086.801,086.801,086.80-
11 Mar 20241,084.601,084.601,084.601,084.601,084.60-
08 Mar 20241,099.001,099.001,099.001,099.001,099.00-
07 Mar 20241,101.001,101.001,101.001,101.001,101.00-
06 Mar 20241,105.801,105.801,105.801,105.801,105.80-
05 Mar 20241,099.501,099.501,099.501,099.501,099.50-
04 Mar 20241,112.201,112.201,112.201,112.201,112.20-
01 Mar 20241,113.301,113.301,113.301,113.301,113.30-
29 Feb 20241,105.301,105.301,105.301,105.301,105.30-
28 Feb 20241,097.801,097.801,097.801,097.801,097.80-
27 Feb 20241,096.501,096.501,096.501,096.501,096.50-
26 Feb 20241,074.101,074.101,074.101,074.101,074.10-
23 Feb 2024------
22 Feb 20241,066.701,066.701,066.701,066.701,066.70-
21 Feb 20241,066.101,066.101,066.101,066.101,066.10-
20 Feb 20241,076.001,076.001,076.001,076.001,076.00-
19 Feb 20241,078.101,078.101,078.101,078.101,078.10-
16 Feb 20241,094.401,094.401,094.401,094.401,094.40-
15 Feb 20241,074.101,074.101,074.101,074.101,074.10-
14 Feb 20241,056.201,056.201,056.201,056.201,056.20-
13 Feb 20241,059.601,059.601,059.601,059.601,059.60-
12 Feb 2024------
09 Feb 20241,043.401,043.401,043.401,043.401,043.40-
08 Feb 20241,036.001,036.001,036.001,036.001,036.00-
07 Feb 20241,035.601,035.601,035.601,035.601,035.60-
06 Feb 20241,042.301,042.301,042.301,042.301,042.30-
05 Feb 2024------
02 Feb 20241,049.401,049.401,049.401,049.401,049.40-
01 Feb 20241,053.201,053.201,053.201,053.201,053.20-
31 Jan 20241,060.501,060.501,060.501,060.501,060.50-
30 Jan 20241,059.201,059.201,059.201,059.201,059.20-
29 Jan 20241,055.401,055.401,055.401,055.401,055.40-
26 Jan 20241,052.901,052.901,052.901,052.901,052.90-
25 Jan 20241,065.101,065.101,065.101,065.101,065.10-
24 Jan 20241,056.401,056.401,056.401,056.401,056.40-
23 Jan 20241,062.901,062.901,062.901,062.901,062.90-
22 Jan 20241,053.701,053.701,053.701,053.701,053.70-
19 Jan 20241,023.201,023.201,023.201,023.201,023.20-
18 Jan 20241,011.401,011.401,011.401,011.401,011.40-
17 Jan 20241,029.301,029.301,029.301,029.301,029.30-
16 Jan 20241,071.601,071.601,071.601,071.601,071.60-
15 Jan 20241,092.501,092.501,092.501,092.501,092.50-
12 Jan 20241,107.701,107.701,107.701,107.701,107.70-
11 Jan 20241,112.601,112.601,112.601,112.601,112.60-
10 Jan 20241,138.201,138.201,138.201,138.201,138.20-
09 Jan 20241,129.001,129.001,129.001,129.001,129.00-
08 Jan 2024------
05 Jan 20241,107.401,107.401,107.401,107.401,107.40-
04 Jan 20241,149.701,149.701,149.701,149.701,149.70-
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,179.801,179.801,179.801,179.801,179.80-
28 Dec 20231,182.901,182.901,182.901,182.901,182.90-
27 Dec 2023------
22 Dec 20231,101.801,101.801,101.801,101.801,101.80-
21 Dec 20231,095.401,095.401,095.401,095.401,095.40-
20 Dec 20231,103.901,103.901,103.901,103.901,103.90-
19 Dec 20231,093.201,093.201,093.201,093.201,093.20-
18 Dec 20231,093.801,093.801,093.801,093.801,093.80-
15 Dec 20231,102.301,102.301,102.301,102.301,102.30-
14 Dec 20231,096.001,096.001,096.001,096.001,096.00-
13 Dec 20231,063.401,063.401,063.401,063.401,063.40-
12 Dec 20231,053.001,053.001,053.001,053.001,053.00-
11 Dec 20231,057.501,057.501,057.501,057.501,057.50-
08 Dec 20231,065.301,065.301,065.301,065.301,065.30-
07 Dec 20231,078.101,078.101,078.101,078.101,078.10-
06 Dec 20231,091.201,091.201,091.201,091.201,091.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...