UK Markets open in 3 hrs 9 mins

Chikara Japan Alpha I GBP (unhedged) (0P0001DFBF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
975.100.00 (0.00%)
At close: 09:00PM BST
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 2024------
24 Jul 20249.849.849.849.849.84-
23 Jul 2024975.10975.10975.10975.10975.10-
22 Jul 2024967.70967.70967.70967.70967.70-
19 Jul 2024977.70977.70977.70977.70977.70-
18 Jul 2024977.70977.70977.70977.70977.70-
17 Jul 2024996.10996.10996.10996.10996.10-
16 Jul 2024982.50982.50982.50982.50982.50-
15 Jul 2024------
12 Jul 2024980.90980.90980.90980.90980.90-
11 Jul 2024962.00962.00962.00962.00962.00-
10 Jul 2024959.60959.60959.60959.60959.60-
09 Jul 2024954.30954.30954.30954.30954.30-
08 Jul 2024944.70944.70944.70944.70944.70-
05 Jul 2024945.40945.40945.40945.40945.40-
04 Jul 2024942.50942.50942.50942.50942.50-
03 Jul 2024930.30930.30930.30930.30930.30-
02 Jul 2024933.70933.70933.70933.70933.70-
01 Jul 2024929.80929.80929.80929.80929.80-
28 Jun 2024947.10947.10947.10947.10947.10-
27 Jun 2024949.60949.60949.60949.60949.60-
26 Jun 2024949.70949.70949.70949.70949.70-
25 Jun 2024940.50940.50940.50940.50940.50-
24 Jun 2024933.40933.40933.40933.40933.40-
21 Jun 2024935.80935.80935.80935.80935.80-
20 Jun 2024932.00932.00932.00932.00932.00-
19 Jun 2024925.40925.40925.40925.40925.40-
18 Jun 2024924.30924.30924.30924.30924.30-
17 Jun 2024924.90924.90924.90924.90924.90-
14 Jun 2024935.00935.00935.00935.00935.00-
13 Jun 2024917.30917.30917.30917.30917.30-
12 Jun 2024911.10911.10911.10911.10911.10-
11 Jun 2024919.50919.50919.50919.50919.50-
10 Jun 2024923.20923.20923.20923.20923.20-
07 Jun 2024921.80921.80921.80921.80921.80-
06 Jun 2024907.10907.10907.10907.10907.10-
05 Jun 2024908.80908.80908.80908.80908.80-
04 Jun 2024926.30926.30926.30926.30926.30-
03 Jun 2024------
31 May 2024902.10902.10902.10902.10902.10-
30 May 2024885.50885.50885.50885.50885.50-
29 May 2024884.30884.30884.30884.30884.30-
28 May 2024900.40900.40900.40900.40900.40-
24 May 2024902.80902.80902.80902.80902.80-
23 May 2024913.10913.10913.10913.10913.10-
22 May 2024916.80916.80916.80916.80916.80-
21 May 2024930.60930.60930.60930.60930.60-
20 May 2024946.30946.30946.30946.30946.30-
17 May 2024940.40940.40940.40940.40940.40-
16 May 2024960.70960.70960.70960.70960.70-
15 May 2024961.80961.80961.80961.80961.80-
14 May 2024970.80970.80970.80970.80970.80-
13 May 2024975.00975.00975.00975.00975.00-
10 May 2024961.60961.60961.60961.60961.60-
09 May 2024969.70969.70969.70969.70969.70-
08 May 2024977.90977.90977.90977.90977.90-
07 May 2024985.90985.90985.90985.90985.90-
03 May 2024------
02 May 2024965.30965.30965.30965.30965.30-
01 May 2024953.00953.00953.00953.00953.00-
30 Apr 2024968.20968.20968.20968.20968.20-
29 Apr 2024------
26 Apr 2024952.90952.90952.90952.90952.90-
25 Apr 2024959.10959.10959.10959.10959.10-
24 Apr 2024987.40987.40987.40987.40987.40-
23 Apr 2024977.80977.80977.80977.80977.80-
22 Apr 2024982.60982.60982.60982.60982.60-
19 Apr 2024958.50958.50958.50958.50958.50-
18 Apr 2024988.10988.10988.10988.10988.10-
17 Apr 2024981.40981.40981.40981.40981.40-
16 Apr 2024995.70995.70995.70995.70995.70-
15 Apr 20241,003.201,003.201,003.201,003.201,003.20-
12 Apr 20241,031.601,031.601,031.601,031.601,031.60-
11 Apr 20241,028.701,028.701,028.701,028.701,028.70-
10 Apr 20241,026.901,026.901,026.901,026.901,026.90-
09 Apr 20241,033.901,033.901,033.901,033.901,033.90-
08 Apr 20241,029.001,029.001,029.001,029.001,029.00-
05 Apr 20241,024.001,024.001,024.001,024.001,024.00-
04 Apr 20241,038.401,038.401,038.401,038.401,038.40-
03 Apr 20241,032.401,032.401,032.401,032.401,032.40-
02 Apr 20241,046.901,046.901,046.901,046.901,046.90-
28 Mar 20241,075.201,075.201,075.201,075.201,075.20-
27 Mar 20241,084.201,084.201,084.201,084.201,084.20-
26 Mar 20241,082.701,082.701,082.701,082.701,082.70-
25 Mar 20241,075.701,075.701,075.701,075.701,075.70-
22 Mar 20241,094.601,094.601,094.601,094.601,094.60-
21 Mar 20241,091.301,091.301,091.301,091.301,091.30-
20 Mar 2024------
19 Mar 20241,086.901,086.901,086.901,086.901,086.90-
18 Mar 2024------
15 Mar 20241,057.601,057.601,057.601,057.601,057.60-
14 Mar 20241,069.201,069.201,069.201,069.201,069.20-
13 Mar 20241,070.201,070.201,070.201,070.201,070.20-
12 Mar 20241,086.801,086.801,086.801,086.801,086.80-
11 Mar 20241,084.601,084.601,084.601,084.601,084.60-
08 Mar 20241,099.001,099.001,099.001,099.001,099.00-
07 Mar 20241,101.001,101.001,101.001,101.001,101.00-
06 Mar 20241,105.801,105.801,105.801,105.801,105.80-
05 Mar 20241,099.501,099.501,099.501,099.501,099.50-
04 Mar 20241,112.201,112.201,112.201,112.201,112.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...