UK markets closed

Chikara Japan Income & Growth F (0P0001DFBT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,241.20+0.40 (+0.03%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241,241.201,241.201,241.201,241.201,241.20-
20 Jun 20241,240.801,240.801,240.801,240.801,240.80-
19 Jun 20241,237.001,237.001,237.001,237.001,237.00-
18 Jun 20241,231.401,231.401,231.401,231.401,231.40-
17 Jun 20241,222.001,222.001,222.001,222.001,222.00-
14 Jun 20241,241.401,241.401,241.401,241.401,241.40-
13 Jun 20241,233.801,233.801,233.801,233.801,233.80-
12 Jun 20241,245.001,245.001,245.001,245.001,245.00-
11 Jun 20241,250.201,250.201,250.201,250.201,250.20-
10 Jun 20241,254.001,254.001,254.001,254.001,254.00-
07 Jun 20241,240.601,240.601,240.601,240.601,240.60-
06 Jun 20241,237.201,237.201,237.201,237.201,237.20-
05 Jun 20241,232.801,232.801,232.801,232.801,232.80-
04 Jun 20241,250.201,250.201,250.201,250.201,250.20-
03 Jun 2024------
31 May 20241,235.801,235.801,235.801,235.801,235.80-
30 May 20241,217.601,217.601,217.601,217.601,217.60-
29 May 20241,221.601,221.601,221.601,221.601,221.60-
28 May 20241,232.401,232.401,232.401,232.401,232.40-
24 May 20241,217.001,217.001,217.001,217.001,217.00-
23 May 20241,223.801,223.801,223.801,223.801,223.80-
22 May 20241,218.001,218.001,218.001,218.001,218.00-
21 May 20241,224.201,224.201,224.201,224.201,224.20-
20 May 20241,228.601,228.601,228.601,228.601,228.60-
17 May 20241,218.801,218.801,218.801,218.801,218.80-
16 May 20241,214.801,214.801,214.801,214.801,214.80-
15 May 20241,215.001,215.001,215.001,215.001,215.00-
14 May 20241,220.601,220.601,220.601,220.601,220.60-
13 May 20241,222.601,222.601,222.601,222.601,222.60-
10 May 20241,225.001,225.001,225.001,225.001,225.00-
09 May 20241,216.401,216.401,216.401,216.401,216.40-
08 May 20241,211.601,211.601,211.601,211.601,211.60-
07 May 20241,227.001,227.001,227.001,227.001,227.00-
03 May 2024------
02 May 20241,215.001,215.001,215.001,215.001,215.00-
01 May 20241,217.801,217.801,217.801,217.801,217.80-
30 Apr 20241,226.801,226.801,226.801,226.801,226.80-
29 Apr 2024------
26 Apr 20241,211.401,211.401,211.401,211.401,211.40-
25 Apr 20241,203.601,203.601,203.601,203.601,203.60-
24 Apr 20241,223.001,223.001,223.001,223.001,223.00-
23 Apr 20241,202.401,202.401,202.401,202.401,202.40-
22 Apr 20241,200.401,200.401,200.401,200.401,200.40-
19 Apr 20241,184.801,184.801,184.801,184.801,184.80-
18 Apr 20241,207.601,207.601,207.601,207.601,207.60-
17 Apr 20241,199.201,199.201,199.201,199.201,199.20-
16 Apr 20241,212.001,212.001,212.001,212.001,212.00-
15 Apr 20241,239.201,239.201,239.201,239.201,239.20-
12 Apr 20241,240.401,240.401,240.401,240.401,240.40-
11 Apr 20241,241.001,241.001,241.001,241.001,241.00-
10 Apr 20241,235.401,235.401,235.401,235.401,235.40-
09 Apr 20241,241.601,241.601,241.601,241.601,241.60-
08 Apr 20241,230.201,230.201,230.201,230.201,230.20-
05 Apr 20241,218.601,218.601,218.601,218.601,218.60-
04 Apr 20241,229.201,229.201,229.201,229.201,229.20-
03 Apr 20241,211.001,211.001,211.001,211.001,211.00-
02 Apr 20241,212.401,212.401,212.401,212.401,212.40-
28 Mar 20241,230.401,230.401,230.401,230.401,230.40-
27 Mar 20241,245.001,245.001,245.001,245.001,245.00-
26 Mar 20241,237.401,237.401,237.401,237.401,237.40-
25 Mar 20241,235.201,235.201,235.201,235.201,235.20-
22 Mar 20241,249.401,249.401,249.401,249.401,249.40-
21 Mar 20241,239.601,239.601,239.601,239.601,239.60-
20 Mar 2024------
19 Mar 20241,220.601,220.601,220.601,220.601,220.60-
18 Mar 2024------
15 Mar 20241,185.601,185.601,185.601,185.601,185.60-
14 Mar 20241,185.601,185.601,185.601,185.601,185.60-
13 Mar 20241,183.401,183.401,183.401,183.401,183.40-
12 Mar 20241,183.201,183.201,183.201,183.201,183.20-
11 Mar 20241,187.401,187.401,187.401,187.401,187.40-
08 Mar 20241,215.801,215.801,215.801,215.801,215.80-
07 Mar 20241,209.601,209.601,209.601,209.601,209.60-
06 Mar 20241,210.801,210.801,210.801,210.801,210.80-
05 Mar 20241,206.601,206.601,206.601,206.601,206.60-
04 Mar 20241,199.401,199.401,199.401,199.401,199.40-
01 Mar 20241,199.601,199.601,199.601,199.601,199.60-
29 Feb 20241,187.601,187.601,187.601,187.601,187.60-
28 Feb 20241,185.801,185.801,185.801,185.801,185.80-
27 Feb 20241,189.401,189.401,189.401,189.401,189.40-
26 Feb 20241,188.001,188.001,188.001,188.001,188.00-
23 Feb 2024------
22 Feb 20241,187.201,187.201,187.201,187.201,187.20-
21 Feb 20241,174.801,174.801,174.801,174.801,174.80-
20 Feb 20241,177.801,177.801,177.801,177.801,177.80-
19 Feb 20241,185.201,185.201,185.201,185.201,185.20-
16 Feb 20241,179.001,179.001,179.001,179.001,179.00-
15 Feb 20241,164.801,164.801,164.801,164.801,164.80-
14 Feb 20241,154.001,154.001,154.001,154.001,154.00-
13 Feb 20241,160.801,160.801,160.801,160.801,160.80-
12 Feb 2024------
09 Feb 20241,129.801,129.801,129.801,129.801,129.80-
08 Feb 20241,129.801,129.801,129.801,129.801,129.80-
07 Feb 20241,125.401,125.401,125.401,125.401,125.40-
06 Feb 20241,123.601,123.601,123.601,123.601,123.60-
05 Feb 2024------
02 Feb 20241,124.601,124.601,124.601,124.601,124.60-
01 Feb 20241,116.801,116.801,116.801,116.801,116.80-
31 Jan 20241,118.801,118.801,118.801,118.801,118.80-
30 Jan 20241,109.401,109.401,109.401,109.401,109.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...