UK markets closed

Haspa Potenzial P (0P0001DFSF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
113.01+0.53 (+0.47%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024110.86110.86110.86110.86110.86-
16 May 2024113.01113.01113.01113.01113.01-
15 May 2024112.48112.48112.48112.48112.48-
14 May 2024111.66111.66111.66111.66111.66-
13 May 2024111.08111.08111.08111.08111.08-
10 May 2024110.94110.94110.94110.94110.94-
09 May 2024------
08 May 2024110.02110.02110.02110.02110.02-
07 May 2024109.06109.06109.06109.06109.06-
06 May 2024108.63108.63108.63108.63108.63-
03 May 2024108.30108.30108.30108.30108.30-
02 May 2024107.64107.64107.64107.64107.64-
30 Apr 2024108.33108.33108.33108.33108.33-
29 Apr 2024108.25108.25108.25108.25108.25-
26 Apr 2024107.97107.97107.97107.97107.97-
25 Apr 2024108.00108.00108.00108.00108.00-
24 Apr 2024108.63108.63108.63108.63108.63-
23 Apr 2024108.40108.40108.40108.40108.40-
22 Apr 2024107.20107.20107.20107.20107.20-
19 Apr 2024105.84105.84105.84105.84105.84-
18 Apr 2024106.10106.10106.10106.10106.10-
17 Apr 2024106.03106.03106.03106.03106.03-
16 Apr 2024105.42105.42105.42105.42105.42-
15 Apr 2024107.04107.04107.04107.04107.04-
12 Apr 2024107.80107.80107.80107.80107.80-
11 Apr 2024107.25107.25107.25107.25107.25-
10 Apr 2024108.06108.06108.06108.06108.06-
09 Apr 2024107.74107.74107.74107.74107.74-
08 Apr 2024107.51107.51107.51107.51107.51-
05 Apr 2024107.51107.51107.51107.51107.51-
04 Apr 2024108.76108.76108.76108.76108.76-
03 Apr 2024108.54108.54108.54108.54108.54-
02 Apr 2024109.67109.67109.67109.67109.67-
28 Mar 2024110.17110.17110.17110.17110.17-
27 Mar 2024110.09110.09110.09110.09110.09-
26 Mar 2024109.82109.82109.82109.82109.82-
25 Mar 2024109.36109.36109.36109.36109.36-
22 Mar 2024109.52109.52109.52109.52109.52-
21 Mar 2024108.91108.91108.91108.91108.91-
20 Mar 2024108.23108.23108.23108.23108.23-
19 Mar 2024108.01108.01108.01108.01108.01-
18 Mar 2024108.03108.03108.03108.03108.03-
15 Mar 2024108.42108.42108.42108.42108.42-
14 Mar 2024109.09109.09109.09109.09109.09-
13 Mar 2024109.06109.06109.06109.06109.06-
12 Mar 2024108.44108.44108.44108.44108.44-
11 Mar 2024108.02108.02108.02108.02108.02-
08 Mar 2024108.28108.28108.28108.28108.28-
07 Mar 2024107.30107.30107.30107.30107.30-
06 Mar 2024107.58107.58107.58107.58107.58-
05 Mar 2024106.94106.94106.94106.94106.94-
04 Mar 2024107.31107.31107.31107.31107.31-
01 Mar 2024107.30107.30107.30107.30107.30-
29 Feb 2024107.26107.26107.26107.26107.26-
28 Feb 2024107.16107.16107.16107.16107.16-
27 Feb 2024106.88106.88106.88106.88106.88-
26 Feb 2024106.95106.95106.95106.95106.95-
23 Feb 2024107.09107.09107.09107.09107.09-
22 Feb 2024107.06107.06107.06107.06107.06-
21 Feb 2024106.49106.49106.49106.49106.49-
20 Feb 2024106.21106.21106.21106.21106.21-
19 Feb 2024106.36106.36106.36106.36106.36-
16 Feb 2024106.99106.99106.99106.99106.99-
15 Feb 2024106.29106.29106.29106.29106.29-
14 Feb 2024105.29105.29105.29105.29105.29-
13 Feb 2024105.93105.93105.93105.93105.93-
12 Feb 2024106.06106.06106.06106.06106.06-
09 Feb 2024105.43105.43105.43105.43105.43-
08 Feb 2024105.05105.05105.05105.05105.05-
07 Feb 2024104.58104.58104.58104.58104.58-
06 Feb 2024104.33104.33104.33104.33104.33-
05 Feb 2024104.76104.76104.76104.76104.76-
02 Feb 2024105.62105.62105.62105.62105.62-
01 Feb 2024105.44105.44105.44105.44105.44-
31 Jan 2024105.93105.93105.93105.93105.93-
30 Jan 2024105.70105.70105.70105.70105.70-
29 Jan 2024105.49105.49105.49105.49105.49-
26 Jan 2024105.33105.33105.33105.33105.33-
25 Jan 2024103.68103.68103.68103.68103.68-
24 Jan 2024104.33104.33104.33104.33104.33-
23 Jan 2024103.34103.34103.34103.34103.34-
22 Jan 2024103.07103.07103.07103.07103.07-
19 Jan 2024102.81102.81102.81102.81102.81-
18 Jan 2024102.42102.42102.42102.42102.42-
17 Jan 2024101.54101.54101.54101.54101.54-
16 Jan 2024102.23102.23102.23102.23102.23-
15 Jan 2024103.64103.64103.64103.64103.64-
12 Jan 2024103.92103.92103.92103.92103.92-
11 Jan 2024104.17104.17104.17104.17104.17-
10 Jan 2024103.97103.97103.97103.97103.97-
09 Jan 2024104.06104.06104.06104.06104.06-
08 Jan 2024103.63103.63103.63103.63103.63-
05 Jan 2024103.22103.22103.22103.22103.22-
04 Jan 2024104.21104.21104.21104.21104.21-
03 Jan 2024104.73104.73104.73104.73104.73-
02 Jan 2024105.65105.65105.65105.65105.65-
29 Dec 2023105.09105.09105.09105.09105.09-
28 Dec 2023105.02105.02105.02105.02105.02-
27 Dec 2023105.10105.10105.10105.10105.10-
22 Dec 2023104.70104.70104.70104.70104.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...