UK markets closed

Haspa Potenzial P (0P0001DFSF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
109.69+0.26 (+0.24%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024109.69109.69109.69109.69109.69-
30 May 2024------
29 May 2024109.43109.43109.43109.43109.43-
28 May 2024110.59110.59110.59110.59110.59-
27 May 2024110.32110.32110.32110.32110.32-
24 May 2024110.14110.14110.14110.14110.14-
23 May 2024110.81110.81110.81110.81110.81-
22 May 2024110.39110.39110.39110.39110.39-
21 May 2024110.33110.33110.33110.33110.33-
20 May 2024------
17 May 2024110.86110.86110.86110.86110.86-
17 May 20242.2 Dividend
16 May 2024113.01113.01113.01113.01110.81-
15 May 2024112.48112.48112.48112.48110.29-
14 May 2024111.66111.66111.66111.66109.49-
13 May 2024111.08111.08111.08111.08108.92-
10 May 2024110.94110.94110.94110.94108.78-
09 May 2024------
08 May 2024110.02110.02110.02110.02107.88-
07 May 2024109.06109.06109.06109.06106.94-
06 May 2024108.63108.63108.63108.63106.52-
03 May 2024108.30108.30108.30108.30106.19-
02 May 2024107.64107.64107.64107.64105.54-
30 Apr 2024108.33108.33108.33108.33106.22-
29 Apr 2024108.25108.25108.25108.25106.14-
26 Apr 2024107.97107.97107.97107.97105.87-
25 Apr 2024108.00108.00108.00108.00105.90-
24 Apr 2024108.63108.63108.63108.63106.52-
23 Apr 2024108.40108.40108.40108.40106.29-
22 Apr 2024107.20107.20107.20107.20105.11-
19 Apr 2024105.84105.84105.84105.84103.78-
18 Apr 2024106.10106.10106.10106.10104.03-
17 Apr 2024106.03106.03106.03106.03103.97-
16 Apr 2024105.42105.42105.42105.42103.37-
15 Apr 2024107.04107.04107.04107.04104.96-
12 Apr 2024107.80107.80107.80107.80105.70-
11 Apr 2024107.25107.25107.25107.25105.16-
10 Apr 2024108.06108.06108.06108.06105.96-
09 Apr 2024107.74107.74107.74107.74105.64-
08 Apr 2024107.51107.51107.51107.51105.42-
05 Apr 2024107.51107.51107.51107.51105.42-
04 Apr 2024108.76108.76108.76108.76106.64-
03 Apr 2024108.54108.54108.54108.54106.43-
02 Apr 2024109.67109.67109.67109.67107.54-
28 Mar 2024110.17110.17110.17110.17108.03-
27 Mar 2024110.09110.09110.09110.09107.95-
26 Mar 2024109.82109.82109.82109.82107.68-
25 Mar 2024109.36109.36109.36109.36107.23-
22 Mar 2024109.52109.52109.52109.52107.39-
21 Mar 2024108.91108.91108.91108.91106.79-
20 Mar 2024108.23108.23108.23108.23106.12-
19 Mar 2024108.01108.01108.01108.01105.91-
18 Mar 2024108.03108.03108.03108.03105.93-
15 Mar 2024108.42108.42108.42108.42106.31-
14 Mar 2024109.09109.09109.09109.09106.97-
13 Mar 2024109.06109.06109.06109.06106.94-
12 Mar 2024108.44108.44108.44108.44106.33-
11 Mar 2024108.02108.02108.02108.02105.92-
08 Mar 2024108.28108.28108.28108.28106.17-
07 Mar 2024107.30107.30107.30107.30105.21-
06 Mar 2024107.58107.58107.58107.58105.49-
05 Mar 2024106.94106.94106.94106.94104.86-
04 Mar 2024107.31107.31107.31107.31105.22-
01 Mar 2024107.30107.30107.30107.30105.21-
29 Feb 2024107.26107.26107.26107.26105.17-
28 Feb 2024107.16107.16107.16107.16105.07-
27 Feb 2024106.88106.88106.88106.88104.80-
26 Feb 2024106.95106.95106.95106.95104.87-
23 Feb 2024107.09107.09107.09107.09105.01-
22 Feb 2024107.06107.06107.06107.06104.98-
21 Feb 2024106.49106.49106.49106.49104.42-
20 Feb 2024106.21106.21106.21106.21104.14-
19 Feb 2024106.36106.36106.36106.36104.29-
16 Feb 2024106.99106.99106.99106.99104.91-
15 Feb 2024106.29106.29106.29106.29104.22-
14 Feb 2024105.29105.29105.29105.29103.24-
13 Feb 2024105.93105.93105.93105.93103.87-
12 Feb 2024106.06106.06106.06106.06104.00-
09 Feb 2024105.43105.43105.43105.43103.38-
08 Feb 2024105.05105.05105.05105.05103.00-
07 Feb 2024104.58104.58104.58104.58102.54-
06 Feb 2024104.33104.33104.33104.33102.30-
05 Feb 2024104.76104.76104.76104.76102.72-
02 Feb 2024105.62105.62105.62105.62103.56-
01 Feb 2024105.44105.44105.44105.44103.39-
31 Jan 2024105.93105.93105.93105.93103.87-
30 Jan 2024105.70105.70105.70105.70103.64-
29 Jan 2024105.49105.49105.49105.49103.44-
26 Jan 2024105.33105.33105.33105.33103.28-
25 Jan 2024103.68103.68103.68103.68101.66-
24 Jan 2024104.33104.33104.33104.33102.30-
23 Jan 2024103.34103.34103.34103.34101.33-
22 Jan 2024103.07103.07103.07103.07101.06-
19 Jan 2024102.81102.81102.81102.81100.81-
18 Jan 2024102.42102.42102.42102.42100.43-
17 Jan 2024101.54101.54101.54101.5499.56-
16 Jan 2024102.23102.23102.23102.23100.24-
15 Jan 2024103.64103.64103.64103.64101.62-
12 Jan 2024103.92103.92103.92103.92101.90-
11 Jan 2024104.17104.17104.17104.17102.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...