UK markets open in 1 hour 23 minutes

LBPAM ISR Diversifié R (0P0001DHL4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
108.21+0.59 (+0.55%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024107.97107.97107.97107.97107.97-
16 May 2024108.14108.14108.14108.14108.14-
15 May 2024108.21108.21108.21108.21108.21-
14 May 2024107.62107.62107.62107.62107.62-
13 May 2024107.68107.68107.68107.68107.68-
10 May 2024107.70107.70107.70107.70107.70-
09 May 2024------
08 May 2024------
07 May 2024107.64107.64107.64107.64107.64-
06 May 2024107.30107.30107.30107.30107.30-
03 May 2024107.03107.03107.03107.03107.03-
02 May 2024106.66106.66106.66106.66106.66-
30 Apr 2024106.26106.26106.26106.26106.26-
29 Apr 2024106.58106.58106.58106.58106.58-
26 Apr 2024106.31106.31106.31106.31106.31-
25 Apr 2024105.94105.94105.94105.94105.94-
24 Apr 2024106.37106.37106.37106.37106.37-
23 Apr 2024106.38106.38106.38106.38106.38-
22 Apr 2024106.16106.16106.16106.16106.16-
19 Apr 2024105.73105.73105.73105.73105.73-
18 Apr 2024106.10106.10106.10106.10106.10-
17 Apr 2024106.05106.05106.05106.05106.05-
16 Apr 2024106.16106.16106.16106.16106.16-
15 Apr 2024106.76106.76106.76106.76106.76-
12 Apr 2024107.23107.23107.23107.23107.23-
11 Apr 2024106.87106.87106.87106.87106.87-
10 Apr 2024106.97106.97106.97106.97106.97-
09 Apr 2024107.07107.07107.07107.07107.07-
08 Apr 2024106.88106.88106.88106.88106.88-
05 Apr 2024106.91106.91106.91106.91106.91-
04 Apr 2024107.10107.10107.10107.10107.10-
03 Apr 2024106.99106.99106.99106.99106.99-
02 Apr 2024107.17107.17107.17107.17107.17-
28 Mar 2024107.42107.42107.42107.42107.42-
27 Mar 2024107.31107.31107.31107.31107.31-
26 Mar 2024107.03107.03107.03107.03107.03-
25 Mar 2024106.90106.90106.90106.90106.90-
22 Mar 2024107.20107.20107.20107.20107.20-
21 Mar 2024106.92106.92106.92106.92106.92-
20 Mar 2024106.49106.49106.49106.49106.49-
19 Mar 2024106.44106.44106.44106.44106.44-
18 Mar 2024106.38106.38106.38106.38106.38-
15 Mar 2024106.24106.24106.24106.24106.24-
14 Mar 2024106.50106.50106.50106.50106.50-
13 Mar 2024106.60106.60106.60106.60106.60-
12 Mar 2024106.68106.68106.68106.68106.68-
11 Mar 2024106.44106.44106.44106.44106.44-
08 Mar 2024106.56106.56106.56106.56106.56-
07 Mar 2024106.45106.45106.45106.45106.45-
06 Mar 2024106.17106.17106.17106.17106.17-
05 Mar 2024106.02106.02106.02106.02106.02-
04 Mar 2024105.97105.97105.97105.97105.97-
01 Mar 2024106.01106.01106.01106.01106.01-
29 Feb 2024105.71105.71105.71105.71105.71-
28 Feb 2024105.42105.42105.42105.42105.42-
27 Feb 2024105.57105.57105.57105.57105.57-
26 Feb 2024105.45105.45105.45105.45105.45-
23 Feb 2024105.76105.76105.76105.76105.76-
22 Feb 2024105.59105.59105.59105.59105.59-
21 Feb 2024105.19105.19105.19105.19105.19-
20 Feb 2024105.26105.26105.26105.26105.26-
19 Feb 2024105.29105.29105.29105.29105.29-
16 Feb 2024105.33105.33105.33105.33105.33-
15 Feb 2024105.29105.29105.29105.29105.29-
14 Feb 2024105.16105.16105.16105.16105.16-
13 Feb 2024104.95104.95104.95104.95104.95-
12 Feb 2024105.15105.15105.15105.15105.15-
09 Feb 2024105.01105.01105.01105.01105.01-
08 Feb 2024105.09105.09105.09105.09105.09-
07 Feb 2024105.25105.25105.25105.25105.25-
06 Feb 2024105.29105.29105.29105.29105.29-
05 Feb 2024105.02105.02105.02105.02105.02-
02 Feb 2024105.11105.11105.11105.11105.11-
01 Feb 2024105.38105.38105.38105.38105.38-
31 Jan 2024105.34105.34105.34105.34105.34-
30 Jan 2024105.19105.19105.19105.19105.19-
29 Jan 2024105.33105.33105.33105.33105.33-
26 Jan 2024105.03105.03105.03105.03105.03-
25 Jan 2024105.11105.11105.11105.11105.11-
24 Jan 2024104.80104.80104.80104.80104.80-
23 Jan 2024104.56104.56104.56104.56104.56-
22 Jan 2024104.47104.47104.47104.47104.47-
19 Jan 2024104.29104.29104.29104.29104.29-
18 Jan 2024104.28104.28104.28104.28104.28-
17 Jan 2024104.08104.08104.08104.08104.08-
16 Jan 2024104.58104.58104.58104.58104.58-
15 Jan 2024104.78104.78104.78104.78104.78-
12 Jan 2024104.90104.90104.90104.90104.90-
11 Jan 2024104.62104.62104.62104.62104.62-
10 Jan 2024104.51104.51104.51104.51104.51-
09 Jan 2024104.61104.61104.61104.61104.61-
08 Jan 2024104.61104.61104.61104.61104.61-
05 Jan 2024104.50104.50104.50104.50104.50-
04 Jan 2024104.59104.59104.59104.59104.59-
03 Jan 2024104.75104.75104.75104.75104.75-
02 Jan 2024105.15105.15105.15105.15105.15-
29 Dec 2023105.16105.16105.16105.16105.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...