UK markets open in 1 hour 32 minutes

Allianz UK Listed Opports O Acc GBP (0P0001DHLN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
138.12-0.32 (-0.23%)
At close: 09:00PM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024138.12138.12138.12138.12138.12-
19 Jun 2024138.44138.44138.44138.44138.44-
18 Jun 2024137.05137.05137.05137.05137.05-
17 Jun 2024136.64136.64136.64136.64136.64-
14 Jun 2024136.29136.29136.29136.29136.29-
13 Jun 2024137.66137.66137.66137.66137.66-
12 Jun 2024138.11138.11138.11138.11138.11-
11 Jun 2024138.84138.84138.84138.84138.84-
10 Jun 2024139.24139.24139.24139.24139.24-
07 Jun 2024139.86139.86139.86139.86139.86-
06 Jun 2024140.73140.73140.73140.73140.73-
05 Jun 2024141.36141.36141.36141.36141.36-
04 Jun 2024141.20141.20141.20141.20141.20-
03 Jun 2024143.36143.36143.36143.36143.36-
31 May 2024142.43142.43142.43142.43142.43-
30 May 2024142.03142.03142.03142.03142.03-
29 May 2024142.64142.64142.64142.64142.64-
28 May 2024143.59143.59143.59143.59143.59-
24 May 2024141.88141.88141.88141.88141.88-
23 May 2024142.69142.69142.69142.69142.69-
22 May 2024143.48143.48143.48143.48143.48-
21 May 2024144.27144.27144.27144.27144.27-
20 May 2024144.59144.59144.59144.59144.59-
17 May 2024143.06143.06143.06143.06143.06-
16 May 2024143.15143.15143.15143.15143.15-
15 May 2024143.12143.12143.12143.12143.12-
14 May 2024142.09142.09142.09142.09142.09-
13 May 2024142.53142.53142.53142.53142.53-
10 May 2024142.66142.66142.66142.66142.66-
09 May 2024140.53140.53140.53140.53140.53-
08 May 2024139.92139.92139.92139.92139.92-
07 May 2024139.73139.73139.73139.73139.73-
03 May 2024137.91137.91137.91137.91137.91-
02 May 2024137.05137.05137.05137.05137.05-
01 May 2024137.24137.24137.24137.24137.24-
30 Apr 2024138.04138.04138.04138.04138.04-
29 Apr 2024137.21137.21137.21137.21137.21-
26 Apr 2024136.67136.67136.67136.67136.67-
25 Apr 2024136.03136.03136.03136.03136.03-
24 Apr 2024135.46135.46135.46135.46135.46-
23 Apr 2024135.61135.61135.61135.61135.61-
22 Apr 2024134.40134.40134.40134.40134.40-
19 Apr 2024131.55131.55131.55131.55131.55-
18 Apr 2024132.51132.51132.51132.51132.51-
17 Apr 2024132.35132.35132.35132.35132.35-
16 Apr 2024132.06132.06132.06132.06132.06-
15 Apr 2024134.10134.10134.10134.10134.10-
12 Apr 2024135.05135.05135.05135.05135.05-
11 Apr 2024133.77133.77133.77133.77133.77-
10 Apr 2024134.67134.67134.67134.67134.67-
09 Apr 2024133.62133.62133.62133.62133.62-
08 Apr 2024132.69132.69132.69132.69132.69-
05 Apr 2024132.00132.00132.00132.00132.00-
04 Apr 2024133.10133.10133.10133.10133.10-
03 Apr 2024132.05132.05132.05132.05132.05-
02 Apr 2024133.09133.09133.09133.09133.09-
28 Mar 2024132.49132.49132.49132.49132.49-
27 Mar 2024131.20131.20131.20131.20131.20-
26 Mar 2024130.86130.86130.86130.86130.86-
25 Mar 2024130.30130.30130.30130.30130.30-
22 Mar 2024130.90130.90130.90130.90130.90-
21 Mar 2024129.98129.98129.98129.98129.98-
20 Mar 2024128.74128.74128.74128.74128.74-
19 Mar 2024128.36128.36128.36128.36128.36-
18 Mar 2024129.56129.56129.56129.56129.56-
15 Mar 2024129.77129.77129.77129.77129.77-
14 Mar 2024130.21130.21130.21130.21130.21-
13 Mar 2024130.21130.21130.21130.21130.21-
12 Mar 2024130.69130.69130.69130.69130.69-
11 Mar 2024129.67129.67129.67129.67129.67-
08 Mar 2024130.02130.02130.02130.02130.02-
07 Mar 2024130.27130.27130.27130.27130.27-
06 Mar 2024129.29129.29129.29129.29129.29-
05 Mar 2024128.29128.29128.29128.29128.29-
04 Mar 2024128.70128.70128.70128.70128.70-
01 Mar 2024128.68128.68128.68128.68128.68-
29 Feb 2024128.01128.01128.01128.01128.01-
28 Feb 2024127.21127.21127.21127.21127.21-
27 Feb 2024127.60127.60127.60127.60127.60-
26 Feb 2024127.17127.17127.17127.17127.17-
23 Feb 2024127.38127.38127.38127.38127.38-
22 Feb 2024127.74127.74127.74127.74127.74-
21 Feb 2024126.70126.70126.70126.70126.70-
20 Feb 2024127.04127.04127.04127.04127.04-
19 Feb 2024126.44126.44126.44126.44126.44-
16 Feb 2024126.36126.36126.36126.36126.36-
15 Feb 2024125.66125.66125.66125.66125.66-
14 Feb 2024126.38126.38126.38126.38126.38-
13 Feb 2024126.59126.59126.59126.59126.59-
12 Feb 2024126.73126.73126.73126.73126.73-
09 Feb 2024126.91126.91126.91126.91126.91-
08 Feb 2024128.09128.09128.09128.09128.09-
07 Feb 2024127.82127.82127.82127.82127.82-
06 Feb 2024127.43127.43127.43127.43127.43-
05 Feb 2024128.73128.73128.73128.73128.73-
02 Feb 2024129.65129.65129.65129.65129.65-
01 Feb 2024129.85129.85129.85129.85129.85-
31 Jan 2024129.96129.96129.96129.96129.96-
30 Jan 2024129.79129.79129.79129.79129.79-
29 Jan 2024129.59129.59129.59129.59129.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...