UK markets close in 1 hour 18 minutes

CSHG Stockhorn FIF FIM C Priv RL (0P0001DJJL.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
125.61-0.11 (-0.08%)
As of 05:00PM BRT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
29 May 2024125.01125.01125.01125.01125.01-
28 May 2024125.61125.61125.61125.61125.61-
27 May 2024125.72125.72125.72125.72125.72-
24 May 2024------
23 May 2024125.57125.57125.57125.57125.57-
22 May 2024125.98125.98125.98125.98125.98-
21 May 2024127.03127.03127.03127.03127.03-
20 May 2024127.10127.10127.10127.10127.10-
17 May 2024127.27127.27127.27127.27127.27-
16 May 2024------
15 May 2024126.92126.92126.92126.92126.92-
14 May 2024126.46126.46126.46126.46126.46-
13 May 2024126.01126.01126.01126.01126.01-
10 May 2024126.08126.08126.08126.08126.08-
09 May 2024126.39126.39126.39126.39126.39-
08 May 2024126.63126.63126.63126.63126.63-
07 May 2024126.68126.68126.68126.68126.68-
06 May 2024126.43126.43126.43126.43126.43-
03 May 2024126.43126.43126.43126.43126.43-
02 May 2024125.41125.41125.41125.41125.41-
30 Apr 2024124.51124.51124.51124.51124.51-
29 Apr 2024125.76125.76125.76125.76125.76-
26 Apr 2024125.56125.56125.56125.56125.56-
25 Apr 2024124.60124.60124.60124.60124.60-
24 Apr 2024124.97124.97124.97124.97124.97-
23 Apr 2024125.35125.35125.35125.35125.35-
22 Apr 2024125.10125.10125.10125.10125.10-
19 Apr 2024------
18 Apr 2024124.38124.38124.38124.38124.38-
17 Apr 2024124.60124.60124.60124.60124.60-
16 Apr 2024124.88124.88124.88124.88124.88-
15 Apr 2024125.68125.68125.68125.68125.68-
12 Apr 2024126.49126.49126.49126.49126.49-
11 Apr 2024126.99126.99126.99126.99126.99-
10 Apr 2024127.20127.20127.20127.20127.20-
09 Apr 2024128.43128.43128.43128.43128.43-
08 Apr 2024128.08128.08128.08128.08128.08-
05 Apr 2024129.27129.27129.27129.27129.27-
04 Apr 2024129.63129.63129.63129.63129.63-
03 Apr 2024129.40129.40129.40129.40129.40-
02 Apr 2024129.33129.33129.33129.33129.33-
01 Apr 2024129.34129.34129.34129.34129.34-
28 Mar 2024129.69129.69129.69129.69129.69-
27 Mar 2024129.57129.57129.57129.57129.57-
26 Mar 2024129.40129.40129.40129.40129.40-
25 Mar 2024129.60129.60129.60129.60129.60-
22 Mar 2024129.63129.63129.63129.63129.63-
21 Mar 2024129.86129.86129.86129.86129.86-
20 Mar 2024129.89129.89129.89129.89129.89-
19 Mar 2024129.17129.17129.17129.17129.17-
18 Mar 2024128.98128.98128.98128.98128.98-
15 Mar 2024129.28129.28129.28129.28129.28-
14 Mar 2024129.65129.65129.65129.65129.65-
13 Mar 2024129.93129.93129.93129.93129.93-
12 Mar 2024129.79129.79129.79129.79129.79-
11 Mar 2024129.57129.57129.57129.57129.57-
08 Mar 2024129.70129.70129.70129.70129.70-
07 Mar 2024129.69129.69129.69129.69129.69-
06 Mar 2024129.55129.55129.55129.55129.55-
05 Mar 2024129.22129.22129.22129.22129.22-
04 Mar 2024129.18129.18129.18129.18129.18-
01 Mar 2024129.52129.52129.52129.52129.52-
29 Feb 2024129.06129.06129.06129.06129.06-
28 Feb 2024129.06129.06129.06129.06129.06-
27 Feb 2024129.28129.28129.28129.28129.28-
26 Feb 2024128.55128.55128.55128.55128.55-
23 Feb 2024128.76128.76128.76128.76128.76-
22 Feb 2024------
21 Feb 2024129.21129.21129.21129.21129.21-
20 Feb 2024129.37129.37129.37129.37129.37-
19 Feb 2024129.03129.03129.03129.03129.03-
16 Feb 2024------
15 Feb 2024129.01129.01129.01129.01129.01-
14 Feb 2024128.84128.84128.84128.84128.84-
09 Feb 2024129.23129.23129.23129.23129.23-
08 Feb 2024128.86128.86128.86128.86128.86-
07 Feb 2024129.34129.34129.34129.34129.34-
06 Feb 2024129.24129.24129.24129.24129.24-
05 Feb 2024128.72128.72128.72128.72128.72-
02 Feb 2024129.17129.17129.17129.17129.17-
01 Feb 2024129.68129.68129.68129.68129.68-
31 Jan 2024129.19129.19129.19129.19129.19-
30 Jan 2024128.82128.82128.82128.82128.82-
29 Jan 2024129.28129.28129.28129.28129.28-
26 Jan 2024129.51129.51129.51129.51129.51-
25 Jan 2024129.26129.26129.26129.26129.26-
24 Jan 2024128.92128.92128.92128.92128.92-
23 Jan 2024128.89128.89128.89128.89128.89-
22 Jan 2024128.41128.41128.41128.41128.41-
19 Jan 2024128.87128.87128.87128.87128.87-
18 Jan 2024128.55128.55128.55128.55128.55-
17 Jan 2024128.69128.69128.69128.69128.69-
16 Jan 2024129.20129.20129.20129.20129.20-
15 Jan 2024129.65129.65129.65129.65129.65-
12 Jan 2024129.65129.65129.65129.65129.65-
11 Jan 2024128.79128.79128.79128.79128.79-
10 Jan 2024128.95128.95128.95128.95128.95-
09 Jan 2024128.78128.78128.78128.78128.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...