ICICI Pru Pharma Healthcare Diag Dir Gr (0P0001DJWZ.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 30 May 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| 27 May 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 24 May 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| 23 May 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| 22 May 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 21 May 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| 17 May 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 16 May 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| 15 May 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 14 May 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| 13 May 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 10 May 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 09 May 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 08 May 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 07 May 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 06 May 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 03 May 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 02 May 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 30 Apr 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 29 Apr 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| 26 Apr 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 25 Apr 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| 24 Apr 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 23 Apr 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 22 Apr 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 19 Apr 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 18 Apr 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 16 Apr 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 15 Apr 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 12 Apr 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 10 Apr 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| 09 Apr 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 08 Apr 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| 05 Apr 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 04 Apr 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 03 Apr 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 02 Apr 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| 01 Apr 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 28 Mar 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 27 Mar 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 26 Mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 22 Mar 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 21 Mar 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 20 Mar 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 19 Mar 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 18 Mar 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 15 Mar 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 14 Mar 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 13 Mar 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 12 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 11 Mar 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 07 Mar 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 06 Mar 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 05 Mar 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 04 Mar 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 01 Mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 29 Feb 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 28 Feb 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 27 Feb 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 26 Feb 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 23 Feb 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| 22 Feb 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 21 Feb 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 20 Feb 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 19 Feb 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 16 Feb 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 15 Feb 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 14 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 13 Feb 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 12 Feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 09 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 08 Feb 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 07 Feb 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 06 Feb 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 05 Feb 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 02 Feb 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 01 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 31 Jan 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 30 Jan 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 29 Jan 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 25 Jan 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 24 Jan 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 23 Jan 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 19 Jan 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 18 Jan 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 17 Jan 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 16 Jan 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| 15 Jan 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 12 Jan 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 11 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 10 Jan 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 09 Jan 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 08 Jan 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 05 Jan 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 04 Jan 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 03 Jan 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 02 Jan 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.