UK markets close in 3 hours 16 minutes

Covéa Aeris A (0P0001DKGH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
135.20+0.40 (+0.30%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024135.20135.20135.20135.20135.20-
20 May 2024------
17 May 2024134.79134.79134.79134.79134.79-
16 May 2024134.80134.80134.80134.80134.80-
15 May 2024135.06135.06135.06135.06135.06-
14 May 2024134.02134.02134.02134.02134.02-
13 May 2024133.97133.97133.97133.97133.97-
10 May 2024134.34134.34134.34134.34134.34-
09 May 2024------
08 May 2024------
07 May 2024131.60131.60131.60131.60131.60-
06 May 2024129.82129.82129.82129.82129.82-
03 May 2024129.20129.20129.20129.20129.20-
02 May 2024127.65127.65127.65127.65127.65-
30 Apr 2024128.07128.07128.07128.07128.07-
29 Apr 2024128.62128.62128.62128.62128.62-
26 Apr 2024128.61128.61128.61128.61128.61-
25 Apr 2024127.25127.25127.25127.25127.25-
24 Apr 2024127.49127.49127.49127.49127.49-
23 Apr 2024127.56127.56127.56127.56127.56-
22 Apr 2024126.72126.72126.72126.72126.72-
19 Apr 2024126.60126.60126.60126.60126.60-
18 Apr 2024126.85126.85126.85126.85126.85-
17 Apr 2024126.29126.29126.29126.29126.29-
16 Apr 2024126.83126.83126.83126.83126.83-
15 Apr 2024128.09128.09128.09128.09128.09-
12 Apr 2024127.70127.70127.70127.70127.70-
11 Apr 2024128.00128.00128.00128.00128.00-
10 Apr 2024128.05128.05128.05128.05128.05-
09 Apr 2024128.02128.02128.02128.02128.02-
08 Apr 2024128.61128.61128.61128.61128.61-
05 Apr 2024128.07128.07128.07128.07128.07-
04 Apr 2024128.86128.86128.86128.86128.86-
03 Apr 2024128.78128.78128.78128.78128.78-
02 Apr 2024128.37128.37128.37128.37128.37-
28 Mar 2024129.78129.78129.78129.78129.78-
27 Mar 2024129.81129.81129.81129.81129.81-
26 Mar 2024129.83129.83129.83129.83129.83-
25 Mar 2024129.39129.39129.39129.39129.39-
22 Mar 2024129.68129.68129.68129.68129.68-
21 Mar 2024129.57129.57129.57129.57129.57-
20 Mar 2024128.65128.65128.65128.65128.65-
19 Mar 2024128.37128.37128.37128.37128.37-
18 Mar 2024128.48128.48128.48128.48128.48-
15 Mar 2024128.31128.31128.31128.31128.31-
14 Mar 2024129.39129.39129.39129.39129.39-
13 Mar 2024129.68129.68129.68129.68129.68-
12 Mar 2024129.49129.49129.49129.49129.49-
11 Mar 2024128.60128.60128.60128.60128.60-
08 Mar 2024129.32129.32129.32129.32129.32-
07 Mar 2024129.28129.28129.28129.28129.28-
06 Mar 2024128.09128.09128.09128.09128.09-
05 Mar 2024127.79127.79127.79127.79127.79-
04 Mar 2024128.13128.13128.13128.13128.13-
01 Mar 2024127.77127.77127.77127.77127.77-
29 Feb 2024127.20127.20127.20127.20127.20-
28 Feb 2024127.09127.09127.09127.09127.09-
27 Feb 2024128.01128.01128.01128.01128.01-
26 Feb 2024127.48127.48127.48127.48127.48-
23 Feb 2024128.00128.00128.00128.00128.00-
22 Feb 2024127.71127.71127.71127.71127.71-
21 Feb 2024126.23126.23126.23126.23126.23-
20 Feb 2024126.43126.43126.43126.43126.43-
19 Feb 2024126.51126.51126.51126.51126.51-
16 Feb 2024126.87126.87126.87126.87126.87-
15 Feb 2024125.94125.94125.94125.94125.94-
14 Feb 2024124.92124.92124.92124.92124.92-
13 Feb 2024123.95123.95123.95123.95123.95-
12 Feb 2024125.08125.08125.08125.08125.08-
09 Feb 2024124.59124.59124.59124.59124.59-
08 Feb 2024125.07125.07125.07125.07125.07-
07 Feb 2024124.89124.89124.89124.89124.89-
06 Feb 2024124.80124.80124.80124.80124.80-
05 Feb 2024124.45124.45124.45124.45124.45-
02 Feb 2024124.98124.98124.98124.98124.98-
01 Feb 2024125.18125.18125.18125.18125.18-
31 Jan 2024125.49125.49125.49125.49125.49-
30 Jan 2024125.56125.56125.56125.56125.56-
29 Jan 2024125.47125.47125.47125.47125.47-
26 Jan 2024125.84125.84125.84125.84125.84-
25 Jan 2024124.47124.47124.47124.47124.47-
24 Jan 2024123.97123.97123.97123.97123.97-
23 Jan 2024122.65122.65122.65122.65122.65-
22 Jan 2024122.69122.69122.69122.69122.69-
19 Jan 2024121.69121.69121.69121.69121.69-
18 Jan 2024121.92121.92121.92121.92121.92-
17 Jan 2024120.77120.77120.77120.77120.77-
16 Jan 2024122.00122.00122.00122.00122.00-
15 Jan 2024122.26122.26122.26122.26122.26-
12 Jan 2024122.92122.92122.92122.92122.92-
11 Jan 2024121.46121.46121.46121.46121.46-
10 Jan 2024121.80121.80121.80121.80121.80-
09 Jan 2024122.10122.10122.10122.10122.10-
08 Jan 2024122.17122.17122.17122.17122.17-
05 Jan 2024121.68121.68121.68121.68121.68-
04 Jan 2024122.25122.25122.25122.25122.25-
03 Jan 2024121.55121.55121.55121.55121.55-
02 Jan 2024123.24123.24123.24123.24123.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...