UK markets closed

Valora Aspen FIC FIM C Priv (0P0001DYKZ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
961.86+0.55 (+0.06%)
At close: 05:00PM BRT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024961.86961.86961.86961.86961.86-
11 Jun 2024961.31961.31961.31961.31961.31-
10 Jun 2024960.75960.75960.75960.75960.75-
07 Jun 2024------
06 Jun 2024959.65959.65959.65959.65959.65-
05 Jun 2024959.09959.09959.09959.09959.09-
04 Jun 2024958.54958.54958.54958.54958.54-
03 Jun 2024957.99957.99957.99957.99957.99-
31 May 2024957.44957.44957.44957.44957.44-
29 May 2024956.88956.88956.88956.88956.88-
28 May 2024956.33956.33956.33956.33956.33-
27 May 2024955.76955.76955.76955.76955.76-
24 May 2024955.21955.21955.21955.21955.21-
23 May 2024954.65954.65954.65954.65954.65-
22 May 2024954.10954.10954.10954.10954.10-
21 May 2024953.55953.55953.55953.55953.55-
20 May 2024953.00953.00953.00953.00953.00-
17 May 2024952.45952.45952.45952.45952.45-
16 May 2024951.90951.90951.90951.90951.90-
15 May 2024951.34951.34951.34951.34951.34-
14 May 2024950.79950.79950.79950.79950.79-
13 May 2024950.25950.25950.25950.25950.25-
10 May 2024949.70949.70949.70949.70949.70-
09 May 2024949.15949.15949.15949.15949.15-
08 May 2024948.60948.60948.60948.60948.60-
07 May 2024948.04948.04948.04948.04948.04-
06 May 2024947.48947.48947.48947.48947.48-
03 May 2024946.92946.92946.92946.92946.92-
02 May 2024946.36946.36946.36946.36946.36-
30 Apr 2024945.81945.81945.81945.81945.81-
29 Apr 2024945.25945.25945.25945.25945.25-
26 Apr 2024944.69944.69944.69944.69944.69-
25 Apr 2024944.13944.13944.13944.13944.13-
24 Apr 2024943.58943.58943.58943.58943.58-
23 Apr 2024943.02943.02943.02943.02943.02-
22 Apr 2024942.46942.46942.46942.46942.46-
19 Apr 2024941.91941.91941.91941.91941.91-
18 Apr 2024941.35941.35941.35941.35941.35-
17 Apr 2024940.80940.80940.80940.80940.80-
16 Apr 2024940.24940.24940.24940.24940.24-
15 Apr 2024939.69939.69939.69939.69939.69-
12 Apr 2024939.14939.14939.14939.14939.14-
11 Apr 2024938.58938.58938.58938.58938.58-
10 Apr 2024938.03938.03938.03938.03938.03-
09 Apr 2024937.48937.48937.48937.48937.48-
08 Apr 2024936.93936.93936.93936.93936.93-
05 Apr 2024936.37936.37936.37936.37936.37-
04 Apr 2024935.82935.82935.82935.82935.82-
03 Apr 2024935.27935.27935.27935.27935.27-
02 Apr 2024934.72934.72934.72934.72934.72-
01 Apr 2024934.17934.17934.17934.17934.17-
28 Mar 2024933.62933.62933.62933.62933.62-
27 Mar 2024933.08933.08933.08933.08933.08-
26 Mar 2024932.53932.53932.53932.53932.53-
25 Mar 2024931.99931.99931.99931.99931.99-
22 Mar 2024931.45931.45931.45931.45931.45-
21 Mar 2024930.91930.91930.91930.91930.91-
20 Mar 2024930.37930.37930.37930.37930.37-
19 Mar 2024929.81929.81929.81929.81929.81-
18 Mar 2024929.25929.25929.25929.25929.25-
15 Mar 2024928.70928.70928.70928.70928.70-
14 Mar 2024928.14928.14928.14928.14928.14-
13 Mar 2024927.58927.58927.58927.58927.58-
12 Mar 2024927.03927.03927.03927.03927.03-
11 Mar 2024926.47926.47926.47926.47926.47-
08 Mar 2024925.92925.92925.92925.92925.92-
07 Mar 2024925.37925.37925.37925.37925.37-
06 Mar 2024924.81924.81924.81924.81924.81-
05 Mar 2024924.25924.25924.25924.25924.25-
04 Mar 2024923.68923.68923.68923.68923.68-
01 Mar 2024923.13923.13923.13923.13923.13-
29 Feb 2024------
28 Feb 2024922.03922.03922.03922.03922.03-
27 Feb 2024921.48921.48921.48921.48921.48-
26 Feb 2024920.94920.94920.94920.94920.94-
23 Feb 2024920.39920.39920.39920.39920.39-
22 Feb 2024919.85919.85919.85919.85919.85-
21 Feb 2024919.30919.30919.30919.30919.30-
20 Feb 2024918.76918.76918.76918.76918.76-
19 Feb 2024918.22918.22918.22918.22918.22-
16 Feb 2024------
15 Feb 2024917.13917.13917.13917.13917.13-
14 Feb 2024916.59916.59916.59916.59916.59-
09 Feb 2024916.04916.04916.04916.04916.04-
08 Feb 2024915.50915.50915.50915.50915.50-
07 Feb 2024914.96914.96914.96914.96914.96-
06 Feb 2024914.42914.42914.42914.42914.42-
05 Feb 2024913.88913.88913.88913.88913.88-
02 Feb 2024913.31913.31913.31913.31913.31-
01 Feb 2024912.77912.77912.77912.77912.77-
31 Jan 2024912.23912.23912.23912.23912.23-
30 Jan 2024911.67911.67911.67911.67911.67-
29 Jan 2024911.10911.10911.10911.10911.10-
26 Jan 2024910.54910.54910.54910.54910.54-
25 Jan 2024909.98909.98909.98909.98909.98-
24 Jan 2024909.41909.41909.41909.41909.41-
23 Jan 2024908.85908.85908.85908.85908.85-
22 Jan 2024908.28908.28908.28908.28908.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...