UK markets close in 5 hours 44 minutes

VT Cantab Moderate C GBP Inc (0P0001DYQB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
114.58+0.24 (+0.21%)
As of 09:00PM BST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024114.58114.58114.58114.58114.58-
15 May 2024114.34114.34114.34114.34114.34-
14 May 2024114.41114.41114.41114.41114.41-
13 May 2024114.46114.46114.46114.46114.46-
10 May 2024114.05114.05114.05114.05114.05-
09 May 2024113.86113.86113.86113.86113.86-
08 May 2024113.66113.66113.66113.66113.66-
07 May 2024112.40112.40112.40112.40112.40-
03 May 2024111.91111.91111.91111.91111.91-
02 May 2024111.39111.39111.39111.39111.39-
01 May 2024112.05112.05112.05112.05112.05-
30 Apr 2024111.81111.81111.81111.81111.81-
29 Apr 2024111.56111.56111.56111.56111.56-
26 Apr 2024111.35111.35111.35111.35111.35-
25 Apr 2024111.90111.90111.90111.90111.90-
24 Apr 2024111.95111.95111.95111.95111.95-
23 Apr 2024111.67111.67111.67111.67111.67-
22 Apr 2024110.88110.88110.88110.88110.88-
19 Apr 2024110.90110.90110.90110.90110.90-
18 Apr 2024110.74110.74110.74110.74110.74-
17 Apr 2024110.96110.96110.96110.96110.96-
16 Apr 2024111.85111.85111.85111.85111.85-
15 Apr 2024112.50112.50112.50112.50112.50-
12 Apr 2024112.12112.12112.12112.12112.12-
11 Apr 2024112.45112.45112.45112.45112.45-
10 Apr 2024112.21112.21112.21112.21112.21-
09 Apr 2024112.15112.15112.15112.15112.15-
08 Apr 2024112.17112.17112.17112.17112.17-
05 Apr 2024112.37112.37112.37112.37112.37-
04 Apr 2024112.40112.40112.40112.40112.40-
03 Apr 2024112.85112.85112.85112.85112.85-
02 Apr 2024113.04113.04113.04113.04113.04-
28 Mar 2024112.67112.67112.67112.67112.67-
27 Mar 2024112.34112.34112.34112.34112.34-
26 Mar 2024112.44112.44112.44112.44112.44-
25 Mar 2024112.83112.83112.83112.83112.83-
22 Mar 2024112.29112.29112.29112.29112.29-
21 Mar 2024111.57111.57111.57111.57111.57-
20 Mar 2024111.41111.41111.41111.41111.41-
19 Mar 2024111.33111.33111.33111.33111.33-
18 Mar 2024111.12111.12111.12111.12111.12-
15 Mar 2024111.47111.47111.47111.47111.47-
14 Mar 2024111.43111.43111.43111.43111.43-
13 Mar 2024111.38111.38111.38111.38111.38-
12 Mar 2024111.04111.04111.04111.04111.04-
11 Mar 2024111.09111.09111.09111.09111.09-
08 Mar 2024111.15111.15111.15111.15111.15-
07 Mar 2024110.74110.74110.74110.74110.74-
06 Mar 2024110.67110.67110.67110.67110.67-
05 Mar 2024110.74110.74110.74110.74110.74-
04 Mar 2024110.54110.54110.54110.54110.54-
01 Mar 2024110.09110.09110.09110.09110.09-
29 Feb 2024109.96109.96109.96109.96109.96-
28 Feb 2024110.03110.03110.03110.03110.03-
27 Feb 2024110.12110.12110.12110.12110.12-
26 Feb 2024110.10110.10110.10110.10110.10-
23 Feb 2024110.15110.15110.15110.15110.15-
22 Feb 2024109.72109.72109.72109.72109.72-
21 Feb 2024109.87109.87109.87109.87109.87-
20 Feb 2024109.92109.92109.92109.92109.92-
19 Feb 2024110.06110.06110.06110.06110.06-
16 Feb 2024109.90109.90109.90109.90109.90-
15 Feb 2024109.42109.42109.42109.42109.42-
14 Feb 2024109.49109.49109.49109.49109.49-
13 Feb 2024109.65109.65109.65109.65109.65-
12 Feb 2024109.56109.56109.56109.56109.56-
09 Feb 2024109.68109.68109.68109.68109.68-
08 Feb 2024109.57109.57109.57109.57109.57-
07 Feb 2024109.50109.50109.50109.50109.50-
06 Feb 2024109.75109.75109.75109.75109.75-
05 Feb 2024109.77109.77109.77109.77109.77-
02 Feb 2024109.53109.53109.53109.53109.53-
01 Feb 2024109.91109.91109.91109.91109.91-
31 Jan 2024109.78109.78109.78109.78109.78-
31 Jan 20240.010571 Dividend
30 Jan 2024110.45110.45110.45110.45110.44-
29 Jan 2024110.14110.14110.14110.14110.13-
26 Jan 2024109.65109.65109.65109.65109.64-
25 Jan 2024109.59109.59109.59109.59109.58-
24 Jan 2024109.62109.62109.62109.62109.61-
23 Jan 2024109.46109.46109.46109.46109.45-
22 Jan 2024109.36109.36109.36109.36109.35-
19 Jan 2024109.11109.11109.11109.11109.10-
18 Jan 2024109.23109.23109.23109.23109.22-
17 Jan 2024110.15110.15110.15110.15110.14-
16 Jan 2024110.23110.23110.23110.23110.22-
15 Jan 2024110.12110.12110.12110.12110.11-
12 Jan 2024110.08110.08110.08110.08110.07-
11 Jan 2024109.86109.86109.86109.86109.85-
10 Jan 2024109.82109.82109.82109.82109.81-
09 Jan 2024109.48109.48109.48109.48109.47-
08 Jan 2024109.48109.48109.48109.48109.47-
05 Jan 2024109.89109.89109.89109.89109.88-
04 Jan 2024110.37110.37110.37110.37110.36-
03 Jan 2024110.56110.56110.56110.56110.55-
02 Jan 2024110.68110.68110.68110.68110.66-
29 Dec 2023110.64110.64110.64110.64110.62-
28 Dec 2023110.58110.58110.58110.58110.57-
27 Dec 2023110.13110.13110.13110.13110.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...