UK markets closed

MDPIM Emerging Markets Equity Pool D (0P0001DYVK.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
8.82+0.10 (+1.15%)
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.828.828.828.828.82-
01 May 20248.728.728.728.728.72-
30 Apr 20248.738.738.738.738.73-
29 Apr 20248.788.788.788.788.78-
26 Apr 20248.728.728.728.728.72-
25 Apr 20248.618.618.618.618.61-
24 Apr 20248.658.658.658.658.65-
23 Apr 20248.578.578.578.578.57-
22 Apr 20248.528.528.528.528.52-
19 Apr 20248.468.468.468.468.46-
18 Apr 20248.618.618.618.618.61-
17 Apr 20248.568.568.568.568.56-
16 Apr 20248.598.598.598.598.59-
15 Apr 20248.678.678.678.678.67-
12 Apr 20248.788.788.788.788.78-
11 Apr 20248.898.898.898.898.89-
10 Apr 20248.848.848.848.848.84-
09 Apr 20248.838.838.838.838.83-
08 Apr 20248.798.798.798.798.79-
05 Apr 20248.788.788.788.788.78-
04 Apr 20248.728.728.728.728.72-
03 Apr 20248.748.748.748.748.74-
02 Apr 20248.758.758.758.758.75-
01 Apr 20248.678.678.678.678.67-
28 Mar 20248.658.658.658.658.65-
27 Mar 20248.668.668.668.668.66-
26 Mar 20248.668.668.668.668.66-
25 Mar 20248.648.648.648.648.64-
22 Mar 20248.678.678.678.678.67-
21 Mar 20248.668.668.668.668.66-
20 Mar 20248.578.578.578.578.57-
19 Mar 20248.528.528.528.528.52-
18 Mar 20248.548.548.548.548.54-
15 Mar 20248.528.528.528.528.52-
14 Mar 20248.628.628.628.628.62-
13 Mar 20248.568.568.568.568.56-
12 Mar 20248.628.628.628.628.62-
11 Mar 20248.528.528.528.528.52-
08 Mar 20248.548.548.548.548.54-
07 Mar 20248.558.558.558.558.55-
06 Mar 20248.528.528.528.528.52-
05 Mar 20248.508.508.508.508.50-
04 Mar 20248.558.558.558.558.55-
01 Mar 20248.528.528.528.528.52-
29 Feb 20248.458.458.458.458.45-
28 Feb 20248.418.418.418.418.41-
27 Feb 20248.478.478.478.478.47-
26 Feb 20248.448.448.448.448.44-
23 Feb 20248.478.478.478.478.47-
22 Feb 20248.508.508.508.508.50-
21 Feb 20248.398.398.398.398.39-
20 Feb 20248.388.388.388.388.38-
16 Feb 20248.348.348.348.348.34-
15 Feb 20248.328.328.328.328.32-
14 Feb 20248.318.318.318.318.31-
13 Feb 20248.248.248.248.248.24-
12 Feb 20248.248.248.248.248.24-
09 Feb 20248.238.238.238.238.23-
08 Feb 20248.218.218.218.218.21-
07 Feb 20248.248.248.248.248.24-
06 Feb 20248.238.238.238.238.23-
05 Feb 20248.148.148.148.148.14-
02 Feb 20248.128.128.128.128.12-
01 Feb 20248.048.048.048.048.04-
31 Jan 20247.977.977.977.977.97-
30 Jan 20247.987.987.987.987.98-
29 Jan 20248.058.058.058.058.05-
26 Jan 20248.048.048.048.048.04-
25 Jan 20248.088.088.088.088.08-
24 Jan 20248.068.068.068.068.06-
23 Jan 20247.977.977.977.977.97-
22 Jan 20247.937.937.937.937.93-
19 Jan 20247.977.977.977.977.97-
18 Jan 20247.887.887.887.887.88-
17 Jan 20247.857.857.857.857.85-
16 Jan 20247.967.967.967.967.96-
15 Jan 20248.048.048.048.048.04-
12 Jan 20248.038.038.038.038.03-
11 Jan 20247.997.997.997.997.99-
10 Jan 20247.967.967.967.967.96-
09 Jan 20247.987.987.987.987.98-
08 Jan 20248.028.028.028.028.02-
05 Jan 20248.008.008.008.008.00-
04 Jan 20247.987.987.987.987.98-
03 Jan 20247.977.977.977.977.97-
02 Jan 20248.018.018.018.018.01-
29 Dec 20238.058.058.058.058.05-
28 Dec 20238.038.038.038.038.03-
27 Dec 20237.967.967.967.967.96-
22 Dec 20237.907.907.907.907.90-
21 Dec 20238.118.118.118.118.11-
20 Dec 20238.048.048.048.048.04-
19 Dec 20238.138.138.138.138.13-
18 Dec 20238.138.138.138.138.13-
15 Dec 20238.108.108.108.108.10-
14 Dec 20238.128.128.128.128.12-
13 Dec 20238.078.078.078.078.07-
12 Dec 20238.068.068.068.068.06-
11 Dec 20238.038.038.038.038.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...