UK markets close in 29 minutes

Jupiter Dynamic Bd I SGD HscM Inc (0P0001DZCD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
85.30-0.11 (-0.13%)
At close: 04:00AM SGT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202485.4185.4185.4185.4185.41-
20 May 2024------
17 May 202485.6085.6085.6085.6085.60-
16 May 202485.7785.7785.7785.7785.77-
15 May 202485.0785.0785.0785.0785.07-
14 May 202484.8684.8684.8684.8684.86-
13 May 202484.8184.8184.8184.8184.81-
10 May 202484.9584.9584.9584.9584.95-
09 May 2024------
08 May 202485.0385.0385.0385.0385.03-
07 May 202484.8984.8984.8984.8984.89-
06 May 2024------
03 May 202484.1484.1484.1484.1484.14-
02 May 202483.9283.9283.9283.9283.92-
30 Apr 202484.0384.0384.0384.0384.03-
30 Apr 20240.4094 Dividend
29 Apr 202484.2884.2884.2884.2883.87-
26 Apr 202483.8983.8983.8983.8983.48-
25 Apr 202484.2684.2684.2684.2683.85-
24 Apr 202484.4984.4984.4984.4984.08-
23 Apr 202484.7584.7584.7584.7584.34-
22 Apr 202484.4384.4384.4384.4384.02-
19 Apr 202484.7384.7384.7384.7384.32-
18 Apr 202484.6284.6284.6284.6284.21-
17 Apr 202484.2084.2084.2084.2083.79-
16 Apr 202484.4784.4784.4784.4784.06-
15 Apr 202485.0685.0685.0685.0684.65-
12 Apr 202485.2585.2585.2585.2584.84-
11 Apr 202485.2885.2885.2885.2884.87-
09 Apr 202485.8085.8085.8085.8085.38-
08 Apr 202485.5485.5485.5485.5485.12-
05 Apr 202486.0586.0586.0586.0585.63-
04 Apr 202485.8485.8485.8485.8485.42-
03 Apr 202485.9685.9685.9685.9685.54-
02 Apr 202486.1486.1486.1486.1485.72-
01 Apr 2024------
28 Mar 202486.6086.6086.6086.6086.18-
28 Mar 20240.3982 Dividend
27 Mar 202486.8786.8786.8786.8786.05-
26 Mar 202486.8786.8786.8786.8786.05-
25 Mar 202486.9886.9886.9886.9886.16-
22 Mar 202486.7086.7086.7086.7085.88-
21 Mar 202487.0987.0987.0987.0986.27-
20 Mar 202487.5987.5987.5987.5986.76-
19 Mar 202487.4087.4087.4087.4086.58-
18 Mar 202487.4487.4487.4487.4486.62-
15 Mar 202487.3587.3587.3587.3586.53-
14 Mar 202487.7187.7187.7187.7186.88-
13 Mar 202487.8287.8287.8287.8286.99-
12 Mar 202488.1488.1488.1488.1487.31-
11 Mar 202488.1088.1088.1088.1087.27-
08 Mar 202488.1188.1188.1188.1187.28-
07 Mar 202487.8887.8887.8887.8887.05-
06 Mar 202487.5487.5487.5487.5486.72-
05 Mar 202487.2987.2987.2987.2986.47-
04 Mar 202487.0887.0887.0887.0886.26-
01 Mar 202486.8686.8686.8686.8686.04-
29 Feb 202486.4886.4886.4886.4885.67-
29 Feb 20240.3411 Dividend
28 Feb 202486.8886.8886.8886.8885.72-
27 Feb 202486.9486.9486.9486.9485.78-
26 Feb 202487.0987.0987.0987.0985.93-
23 Feb 202486.5586.5586.5586.5585.40-
22 Feb 202486.5186.5186.5186.5185.36-
21 Feb 202486.6686.6686.6686.6685.51-
20 Feb 202486.5786.5786.5786.5785.42-
19 Feb 202486.5586.5586.5586.5585.40-
16 Feb 202486.5686.5686.5686.5685.41-
15 Feb 202486.8386.8386.8386.8385.67-
14 Feb 202486.3086.3086.3086.3085.15-
13 Feb 202486.8986.8986.8986.8985.73-
09 Feb 2024------
08 Feb 202487.0987.0987.0987.0985.93-
07 Feb 2024------
06 Feb 202487.0987.0987.0987.0985.93-
05 Feb 202487.4287.4287.4287.4286.26-
02 Feb 202488.3388.3388.3388.3387.15-
01 Feb 202487.9887.9887.9887.9886.81-
31 Jan 202487.7887.7887.7887.7886.61-
31 Jan 20240.4927 Dividend
30 Jan 202488.0088.0088.0088.0086.34-
29 Jan 202487.7187.7187.7187.7186.06-
26 Jan 2024------
25 Jan 202487.2687.2687.2687.2685.62-
24 Jan 202487.3787.3787.3787.3785.72-
23 Jan 202487.4487.4487.4487.4485.79-
22 Jan 202487.3787.3787.3787.3785.72-
19 Jan 202487.0587.0587.0587.0585.41-
18 Jan 202487.2387.2387.2387.2385.59-
17 Jan 202487.4687.4687.4687.4685.81-
16 Jan 202488.0088.0088.0088.0086.34-
15 Jan 202487.9987.9987.9987.9986.33-
12 Jan 202487.7987.7987.7987.7986.14-
11 Jan 202487.6387.6387.6387.6385.98-
10 Jan 202487.3687.3687.3687.3685.71-
09 Jan 202487.1187.1187.1187.1185.47-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...