UK markets open in 1 hour 24 minutes

BlackRock Advantage World Eq D GBP H Acc (0P0001DZS8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
15,774.80-109.00 (-0.69%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415,774.8015,774.8015,774.8015,774.8015,774.80-
01 May 2024------
30 Apr 202415,883.8015,883.8015,883.8015,883.8015,883.80-
29 Apr 202415,917.9015,917.9015,917.9015,917.9015,917.90-
26 Apr 202415,892.4015,892.4015,892.4015,892.4015,892.40-
25 Apr 202415,598.7015,598.7015,598.7015,598.7015,598.70-
24 Apr 202415,793.9015,793.9015,793.9015,793.9015,793.90-
23 Apr 202415,833.8015,833.8015,833.8015,833.8015,833.80-
22 Apr 202415,570.0015,570.0015,570.0015,570.0015,570.00-
19 Apr 202415,604.5015,604.5015,604.5015,604.5015,604.50-
18 Apr 202415,752.4015,752.4015,752.4015,752.4015,752.40-
17 Apr 202415,739.8015,739.8015,739.8015,739.8015,739.80-
16 Apr 202415,748.6015,748.6015,748.6015,748.6015,748.60-
15 Apr 202416,038.7016,038.7016,038.7016,038.7016,038.70-
12 Apr 202416,046.7016,046.7016,046.7016,046.7016,046.70-
11 Apr 202416,061.3016,061.3016,061.3016,061.3016,061.30-
10 Apr 202416,138.3016,138.3016,138.3016,138.3016,138.30-
09 Apr 202416,194.3016,194.3016,194.3016,194.3016,194.30-
08 Apr 202416,333.4016,333.4016,333.4016,333.4016,333.40-
05 Apr 202416,276.6016,276.6016,276.6016,276.6016,276.60-
04 Apr 202416,417.9016,417.9016,417.9016,417.9016,417.90-
03 Apr 202416,349.3016,349.3016,349.3016,349.3016,349.30-
02 Apr 202416,176.2016,176.2016,176.2016,176.2016,176.20-
28 Mar 202416,406.8016,406.8016,406.8016,406.8016,406.80-
27 Mar 202416,310.6016,310.6016,310.6016,310.6016,310.60-
26 Mar 202416,371.6016,371.6016,371.6016,371.6016,371.60-
25 Mar 202416,358.4016,358.4016,358.4016,358.4016,358.40-
22 Mar 202416,386.6016,386.6016,386.6016,386.6016,386.60-
21 Mar 202416,437.6016,437.6016,437.6016,437.6016,437.60-
20 Mar 202416,170.8016,170.8016,170.8016,170.8016,170.80-
19 Mar 202416,093.0016,093.0016,093.0016,093.0016,093.00-
18 Mar 202416,114.9016,114.9016,114.9016,114.9016,114.90-
15 Mar 202416,012.9016,012.9016,012.9016,012.9016,012.90-
14 Mar 202416,092.6016,092.6016,092.6016,092.6016,092.60-
13 Mar 202416,124.6016,124.6016,124.6016,124.6016,124.60-
12 Mar 202416,079.2016,079.2016,079.2016,079.2016,079.20-
11 Mar 202415,912.2015,912.2015,912.2015,912.2015,912.20-
08 Mar 202416,160.3016,160.3016,160.3016,160.3016,160.30-
07 Mar 202416,053.7016,053.7016,053.7016,053.7016,053.70-
06 Mar 202415,921.0015,921.0015,921.0015,921.0015,921.00-
05 Mar 202415,801.7015,801.7015,801.7015,801.7015,801.70-
04 Mar 202415,933.9015,933.9015,933.9015,933.9015,933.90-
01 Mar 202415,885.8015,885.8015,885.8015,885.8015,885.80-
29 Feb 202415,750.1015,750.1015,750.1015,750.1015,750.10-
28 Feb 202415,716.3015,716.3015,716.3015,716.3015,716.30-
27 Feb 202415,737.4015,737.4015,737.4015,737.4015,737.40-
26 Feb 202415,775.8015,775.8015,775.8015,775.8015,775.80-
23 Feb 202415,766.2015,766.2015,766.2015,766.2015,766.20-
22 Feb 202415,658.1015,658.1015,658.1015,658.1015,658.10-
21 Feb 202415,404.9015,404.9015,404.9015,404.9015,404.90-
20 Feb 202415,426.1015,426.1015,426.1015,426.1015,426.10-
19 Feb 2024------
16 Feb 202415,528.3015,528.3015,528.3015,528.3015,528.30-
15 Feb 202415,477.9015,477.9015,477.9015,477.9015,477.90-
14 Feb 202415,365.1015,365.1015,365.1015,365.1015,365.10-
13 Feb 202415,315.1015,315.1015,315.1015,315.1015,315.10-
12 Feb 202415,556.7015,556.7015,556.7015,556.7015,556.70-
09 Feb 202415,483.3015,483.3015,483.3015,483.3015,483.30-
08 Feb 202415,418.0015,418.0015,418.0015,418.0015,418.00-
07 Feb 202415,399.2015,399.2015,399.2015,399.2015,399.20-
06 Feb 202415,292.2015,292.2015,292.2015,292.2015,292.20-
05 Feb 202415,230.1015,230.1015,230.1015,230.1015,230.10-
02 Feb 202415,279.7015,279.7015,279.7015,279.7015,279.70-
01 Feb 202415,118.3015,118.3015,118.3015,118.3015,118.30-
31 Jan 202415,178.6015,178.6015,178.6015,178.6015,178.60-
30 Jan 202415,244.6015,244.6015,244.6015,244.6015,244.60-
29 Jan 202415,148.0015,148.0015,148.0015,148.0015,148.00-
26 Jan 202415,182.1015,182.1015,182.1015,182.1015,182.10-
25 Jan 202415,135.3015,135.3015,135.3015,135.3015,135.30-
24 Jan 202415,161.6015,161.6015,161.6015,161.6015,161.60-
23 Jan 202414,986.9014,986.9014,986.9014,986.9014,986.90-
22 Jan 202415,063.1015,063.1015,063.1015,063.1015,063.10-
19 Jan 202414,907.2014,907.2014,907.2014,907.2014,907.20-
18 Jan 202414,817.9014,817.9014,817.9014,817.9014,817.90-
17 Jan 202414,710.2014,710.2014,710.2014,710.2014,710.20-
16 Jan 202414,895.6014,895.6014,895.6014,895.6014,895.60-
15 Jan 2024------
12 Jan 202414,952.4014,952.4014,952.4014,952.4014,952.40-
11 Jan 202414,878.5014,878.5014,878.5014,878.5014,878.50-
10 Jan 202414,933.0014,933.0014,933.0014,933.0014,933.00-
09 Jan 202414,841.8014,841.8014,841.8014,841.8014,841.80-
08 Jan 202414,834.5014,834.5014,834.5014,834.5014,834.50-
05 Jan 202414,814.7014,814.7014,814.7014,814.7014,814.70-
04 Jan 202414,769.6014,769.6014,769.6014,769.6014,769.60-
03 Jan 202414,699.5014,699.5014,699.5014,699.5014,699.50-
02 Jan 202414,824.1014,824.1014,824.1014,824.1014,824.10-
29 Dec 202314,972.9014,972.9014,972.9014,972.9014,972.90-
28 Dec 202315,018.0015,018.0015,018.0015,018.0015,018.00-
27 Dec 202314,968.2014,968.2014,968.2014,968.2014,968.20-
22 Dec 202314,914.5014,914.5014,914.5014,914.5014,914.50-
21 Dec 202314,824.1014,824.1014,824.1014,824.1014,824.10-
20 Dec 202314,921.5014,921.5014,921.5014,921.5014,921.50-
19 Dec 202314,887.9014,887.9014,887.9014,887.9014,887.90-
18 Dec 202314,771.5014,771.5014,771.5014,771.5014,771.50-
15 Dec 202314,817.9014,817.9014,817.9014,817.9014,817.90-
14 Dec 202314,826.3014,826.3014,826.3014,826.3014,826.30-
13 Dec 202314,567.4014,567.4014,567.4014,567.4014,567.40-
12 Dec 202314,532.3014,532.3014,532.3014,532.3014,532.30-
11 Dec 202314,488.7014,488.7014,488.7014,488.7014,488.70-
08 Dec 202314,471.1014,471.1014,471.1014,471.1014,471.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...