UK markets closed

BNY Mellon Global Infras Inc GBP E Inc H (0P0001ECGY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
88.70+0.11 (+0.12%)
At close: 09:00PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202488.7088.7088.7088.7088.70-
16 May 202488.5988.5988.5988.5988.59-
15 May 202488.6288.6288.6288.6288.62-
14 May 202487.7987.7987.7987.7987.79-
13 May 202487.0187.0187.0187.0187.01-
10 May 2024------
09 May 202486.3686.3686.3686.3686.36-
08 May 202484.8784.8784.8784.8784.87-
07 May 202484.3684.3684.3684.3684.36-
03 May 202483.3783.3783.3783.3783.37-
02 May 202482.6382.6382.6382.6382.63-
01 May 202481.8481.8481.8481.8481.84-
30 Apr 202481.7981.7981.7981.7981.79-
29 Apr 202482.6382.6382.6382.6382.63-
26 Apr 202481.9081.9081.9081.9081.90-
25 Apr 202482.0582.0582.0582.0582.05-
24 Apr 202482.3382.3382.3382.3382.33-
23 Apr 202482.2082.2082.2082.2082.20-
22 Apr 202481.4281.4281.4281.4281.42-
19 Apr 202480.8580.8580.8580.8580.85-
18 Apr 202479.7579.7579.7579.7579.75-
17 Apr 202479.5079.5079.5079.5079.50-
16 Apr 202478.5778.5778.5778.5778.57-
15 Apr 202479.6479.6479.6479.6479.64-
12 Apr 202480.3680.3680.3680.3680.36-
11 Apr 202481.0981.0981.0981.0981.09-
10 Apr 202480.9780.9780.9780.9780.97-
09 Apr 202482.5582.5582.5582.5582.55-
08 Apr 202482.3982.3982.3982.3982.39-
05 Apr 202482.0282.0282.0282.0282.02-
04 Apr 202482.7482.7482.7482.7482.74-
03 Apr 202482.9582.9582.9582.9582.95-
02 Apr 202482.7482.7482.7482.7482.74-
02 Apr 20240.008291 Dividend
28 Mar 202483.9683.9683.9683.9683.95-
27 Mar 202483.4883.4883.4883.4883.47-
26 Mar 202482.0382.0382.0382.0382.02-
25 Mar 202482.4882.4882.4882.4882.47-
22 Mar 202482.1882.1882.1882.1882.17-
21 Mar 202482.1582.1582.1582.1582.14-
20 Mar 202481.8281.8281.8281.8281.81-
19 Mar 202481.3881.3881.3881.3881.37-
18 Mar 2024------
15 Mar 202481.0381.0381.0381.0381.02-
14 Mar 202481.0781.0781.0781.0781.06-
13 Mar 202481.8281.8281.8281.8281.81-
12 Mar 202481.6381.6381.6381.6381.62-
11 Mar 202482.1082.1082.1082.1082.09-
08 Mar 202482.1382.1382.1382.1382.12-
07 Mar 202482.0482.0482.0482.0482.03-
06 Mar 202481.6481.6481.6481.6481.63-
05 Mar 202481.2081.2081.2081.2081.19-
04 Mar 202480.7880.7880.7880.7880.77-
01 Mar 202480.1780.1780.1780.1780.16-
29 Feb 202480.2980.2980.2980.2980.28-
28 Feb 202480.0380.0380.0380.0380.02-
27 Feb 202480.0280.0280.0280.0280.01-
26 Feb 202478.9778.9778.9778.9778.96-
23 Feb 202479.9779.9779.9779.9779.96-
22 Feb 202479.6579.6579.6579.6579.64-
21 Feb 202480.0180.0180.0180.0180.00-
20 Feb 202479.4479.4479.4479.4479.43-
19 Feb 2024------
16 Feb 202478.8678.8678.8678.8678.85-
15 Feb 202478.8778.8778.8778.8778.86-
14 Feb 202477.3277.3277.3277.3277.31-
13 Feb 202477.1777.1777.1777.1777.16-
12 Feb 202478.1378.1378.1378.1378.12-
09 Feb 202477.2977.2977.2977.2977.28-
08 Feb 202477.4377.4377.4377.4377.42-
07 Feb 202477.9477.9477.9477.9477.93-
06 Feb 202478.4678.4678.4678.4678.45-
05 Feb 2024------
02 Feb 202479.5479.5479.5479.5479.53-
01 Feb 202480.5280.5280.5280.5280.51-
31 Jan 202479.8179.8179.8179.8179.80-
30 Jan 202480.1480.1480.1480.1480.13-
29 Jan 202480.1380.1380.1380.1380.12-
26 Jan 202480.1280.1280.1280.1280.11-
25 Jan 202480.0680.0680.0680.0680.05-
24 Jan 202478.9578.9578.9578.9578.94-
23 Jan 202479.0579.0579.0579.0579.04-
22 Jan 202479.3079.3079.3079.3079.29-
19 Jan 202478.8078.8078.8078.8078.79-
18 Jan 202478.8378.8378.8378.8378.82-
17 Jan 202479.1979.1979.1979.1979.18-
16 Jan 202480.1680.1680.1680.1680.15-
15 Jan 2024------
12 Jan 202480.7880.7880.7880.7880.77-
11 Jan 202480.1280.1280.1280.1280.11-
10 Jan 202480.8380.8380.8380.8380.82-
09 Jan 202481.0981.0981.0981.0981.08-
08 Jan 202481.6181.6181.6181.6181.60-
05 Jan 202481.0381.0381.0381.0381.02-
04 Jan 202480.6880.6880.6880.6880.67-
03 Jan 202480.5780.5780.5780.5780.56-
02 Jan 202480.6880.6880.6880.6880.67-
02 Jan 20240.008023 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...