UK markets open in 1 hour 11 minutes

GMO Climate Change Investment A USD Acc (0P0001EDGB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
26.42-0.20 (-0.75%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202426.4226.4226.4226.4226.42-
20 Jun 202426.6226.6226.6226.6226.62-
18 Jun 202426.6726.6726.6726.6726.67-
17 Jun 202426.5926.5926.5926.5926.59-
14 Jun 202426.8626.8626.8626.8626.86-
13 Jun 202427.5527.5527.5527.5527.55-
12 Jun 202428.0128.0128.0128.0128.01-
11 Jun 202427.8627.8627.8627.8627.86-
10 Jun 202427.9827.9827.9827.9827.98-
07 Jun 202427.7927.7927.7927.7927.79-
06 Jun 202428.4528.4528.4528.4528.45-
05 Jun 202428.5128.5128.5128.5128.51-
04 Jun 202428.0328.0328.0328.0328.03-
03 Jun 2024------
31 May 202428.7828.7828.7828.7828.78-
30 May 202428.7228.7228.7228.7228.72-
29 May 202428.4128.4128.4128.4128.41-
28 May 202429.1229.1229.1229.1229.12-
24 May 202428.8328.8328.8328.8328.83-
23 May 202428.3428.3428.3428.3428.34-
22 May 202428.6828.6828.6828.6828.68-
21 May 202428.4728.4728.4728.4728.47-
20 May 202428.3828.3828.3828.3828.38-
17 May 202428.3128.3128.3128.3128.31-
16 May 202428.4328.4328.4328.4328.43-
15 May 202428.5228.5228.5228.5228.52-
14 May 202428.6428.6428.6428.6428.64-
13 May 202428.1528.1528.1528.1528.15-
10 May 202428.0028.0028.0028.0028.00-
09 May 202428.2328.2328.2328.2328.23-
08 May 202427.9127.9127.9127.9127.91-
07 May 202427.9027.9027.9027.9027.90-
06 May 2024------
03 May 202427.5527.5527.5527.5527.55-
02 May 202427.0727.0727.0727.0727.07-
01 May 202426.5426.5426.5426.5426.54-
30 Apr 202426.6226.6226.6226.6226.62-
29 Apr 202427.2427.2427.2427.2427.24-
26 Apr 202426.7626.7626.7626.7626.76-
25 Apr 202426.3526.3526.3526.3526.35-
24 Apr 202426.4326.4326.4326.4326.43-
23 Apr 202426.3326.3326.3326.3326.33-
22 Apr 202426.0926.0926.0926.0926.09-
19 Apr 202426.0226.0226.0226.0226.02-
18 Apr 202426.0826.0826.0826.0826.08-
17 Apr 202426.1326.1326.1326.1326.13-
16 Apr 202426.2026.2026.2026.2026.20-
15 Apr 202426.6726.6726.6726.6726.67-
12 Apr 202427.1627.1627.1627.1627.16-
11 Apr 202427.7427.7427.7427.7427.74-
10 Apr 202427.9927.9927.9927.9927.99-
09 Apr 202428.4228.4228.4228.4228.42-
08 Apr 202427.8127.8127.8127.8127.81-
05 Apr 202427.5027.5027.5027.5027.50-
04 Apr 202427.7127.7127.7127.7127.71-
03 Apr 202427.6927.6927.6927.6927.69-
02 Apr 202427.4627.4627.4627.4627.46-
01 Apr 2024------
28 Mar 202428.1128.1128.1128.1128.11-
27 Mar 202427.9227.9227.9227.9227.92-
26 Mar 202427.0327.0327.0327.0327.03-
25 Mar 202427.0727.0727.0727.0727.07-
22 Mar 202427.2027.2027.2027.2027.20-
21 Mar 202427.4327.4327.4327.4327.43-
20 Mar 202427.2427.2427.2427.2427.24-
19 Mar 202426.6526.6526.6526.6526.65-
18 Mar 2024------
15 Mar 202426.6026.6026.6026.6026.60-
14 Mar 202426.6026.6026.6026.6026.60-
13 Mar 202427.1627.1627.1627.1627.16-
12 Mar 202427.0627.0627.0627.0627.06-
11 Mar 202427.2027.2027.2027.2027.20-
08 Mar 202427.3727.3727.3727.3727.37-
07 Mar 202427.3427.3427.3427.3427.34-
06 Mar 202426.8526.8526.8526.8526.85-
05 Mar 202426.5226.5226.5226.5226.52-
04 Mar 202426.7126.7126.7126.7126.71-
01 Mar 202426.9126.9126.9126.9126.91-
29 Feb 202426.6626.6626.6626.6626.66-
28 Feb 202426.3626.3626.3626.3626.36-
27 Feb 202426.5426.5426.5426.5426.54-
26 Feb 202426.2426.2426.2426.2426.24-
23 Feb 202426.4026.4026.4026.4026.40-
22 Feb 202426.6026.6026.6026.6026.60-
21 Feb 202427.0327.0327.0327.0327.03-
20 Feb 202427.1927.1927.1927.1927.19-
16 Feb 202427.5427.5427.5427.5427.54-
15 Feb 202427.6127.6127.6127.6127.61-
14 Feb 202427.0227.0227.0227.0227.02-
13 Feb 202426.4826.4826.4826.4826.48-
12 Feb 202427.5727.5727.5727.5727.57-
09 Feb 202427.0127.0127.0127.0127.01-
08 Feb 202426.7026.7026.7026.7026.70-
07 Feb 202426.6826.6826.6826.6826.68-
06 Feb 202426.1526.1526.1526.1526.15-
05 Feb 2024------
02 Feb 202426.3626.3626.3626.3626.36-
01 Feb 202426.6226.6226.6226.6226.62-
31 Jan 202426.2926.2926.2926.2926.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...