UK markets open in 4 hours 24 minutes

China Universal Cls Grth Interval Alloc (0P0001EFFV.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
0.9272-0.0011 (-0.12%)
As of 04:00AM CST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 20240.92720.92720.92720.92720.9272-
06 May 20240.92830.92830.92830.92830.9283-
30 Apr 20240.92200.92200.92200.92200.9220-
29 Apr 20240.91870.91870.91870.91870.9187-
26 Apr 20240.91820.91820.91820.91820.9182-
25 Apr 20240.90600.90600.90600.90600.9060-
24 Apr 20240.90640.90640.90640.90640.9064-
23 Apr 20240.89900.89900.89900.89900.8990-
22 Apr 20240.90270.90270.90270.90270.9027-
19 Apr 20240.91400.91400.91400.91400.9140-
18 Apr 20240.91480.91480.91480.91480.9148-
17 Apr 20240.91670.91670.91670.91670.9167-
16 Apr 20240.91000.91000.91000.91000.9100-
15 Apr 20240.91820.91820.91820.91820.9182-
12 Apr 20240.90940.90940.90940.90940.9094-
11 Apr 20240.90920.90920.90920.90920.9092-
10 Apr 20240.90430.90430.90430.90430.9043-
09 Apr 20240.90200.90200.90200.90200.9020-
08 Apr 20240.90320.90320.90320.90320.9032-
03 Apr 20240.90310.90310.90310.90310.9031-
02 Apr 20240.90470.90470.90470.90470.9047-
01 Apr 20240.89850.89850.89850.89850.8985-
29 Mar 20240.89250.89250.89250.89250.8925-
28 Mar 20240.88850.88850.88850.88850.8885-
27 Mar 20240.88110.88110.88110.88110.8811-
26 Mar 20240.88570.88570.88570.88570.8857-
25 Mar 20240.88670.88670.88670.88670.8867-
22 Mar 20240.88590.88590.88590.88590.8859-
21 Mar 20240.89090.89090.89090.89090.8909-
20 Mar 20240.89310.89310.89310.89310.8931-
19 Mar 20240.88920.88920.88920.88920.8892-
18 Mar 20240.89260.89260.89260.89260.8926-
15 Mar 20240.88970.88970.88970.88970.8897-
14 Mar 20240.89090.89090.89090.89090.8909-
13 Mar 20240.88930.88930.88930.88930.8893-
12 Mar 20240.88930.88930.88930.88930.8893-
11 Mar 20240.89660.89660.89660.89660.8966-
08 Mar 20240.90000.90000.90000.90000.9000-
07 Mar 20240.89320.89320.89320.89320.8932-
06 Mar 20240.88980.88980.88980.88980.8898-
05 Mar 20240.88750.88750.88750.88750.8875-
04 Mar 20240.88660.88660.88660.88660.8866-
01 Mar 20240.87500.87500.87500.87500.8750-
29 Feb 20240.86980.86980.86980.86980.8698-
28 Feb 20240.86450.86450.86450.86450.8645-
27 Feb 20240.87340.87340.87340.87340.8734-
26 Feb 20240.86990.86990.86990.86990.8699-
23 Feb 20240.87250.87250.87250.87250.8725-
22 Feb 20240.87430.87430.87430.87430.8743-
21 Feb 20240.86150.86150.86150.86150.8615-
20 Feb 20240.86540.86540.86540.86540.8654-
19 Feb 20240.85540.85540.85540.85540.8554-
08 Feb 20240.83800.83800.83800.83800.8380-
07 Feb 20240.83750.83750.83750.83750.8375-
06 Feb 20240.83060.83060.83060.83060.8306-
05 Feb 20240.81570.81570.81570.81570.8157-
02 Feb 20240.81260.81260.81260.81260.8126-
01 Feb 20240.81590.81590.81590.81590.8159-
31 Jan 20240.81940.81940.81940.81940.8194-
30 Jan 20240.82090.82090.82090.82090.8209-
29 Jan 20240.83090.83090.83090.83090.8309-
26 Jan 20240.83060.83060.83060.83060.8306-
25 Jan 20240.83140.83140.83140.83140.8314-
24 Jan 20240.81920.81920.81920.81920.8192-
23 Jan 20240.80800.80800.80800.80800.8080-
22 Jan 20240.80200.80200.80200.80200.8020-
19 Jan 20240.81790.81790.81790.81790.8179-
18 Jan 20240.82160.82160.82160.82160.8216-
17 Jan 20240.81930.81930.81930.81930.8193-
16 Jan 20240.83440.83440.83440.83440.8344-
15 Jan 20240.83520.83520.83520.83520.8352-
12 Jan 20240.83440.83440.83440.83440.8344-
11 Jan 20240.83500.83500.83500.83500.8350-
10 Jan 20240.83160.83160.83160.83160.8316-
09 Jan 20240.83400.83400.83400.83400.8340-
08 Jan 20240.83800.83800.83800.83800.8380-
05 Jan 20240.84530.84530.84530.84530.8453-
04 Jan 20240.85330.85330.85330.85330.8533-
03 Jan 20240.85540.85540.85540.85540.8554-
02 Jan 20240.86060.86060.86060.86060.8606-
29 Dec 20230.87670.87670.87670.87670.8767-
28 Dec 20230.87220.87220.87220.87220.8722-
27 Dec 20230.84460.84460.84460.84460.8446-
26 Dec 20230.83900.83900.83900.83900.8390-
25 Dec 20230.84390.84390.84390.84390.8439-
22 Dec 20230.84470.84470.84470.84470.8447-
21 Dec 20230.86770.86770.86770.86770.8677-
20 Dec 20230.86190.86190.86190.86190.8619-
19 Dec 20230.87190.87190.87190.87190.8719-
18 Dec 20230.87650.87650.87650.87650.8765-
15 Dec 20230.88430.88430.88430.88430.8843-
14 Dec 20230.87940.87940.87940.87940.8794-
13 Dec 20230.88160.88160.88160.88160.8816-
12 Dec 20230.89740.89740.89740.89740.8974-
11 Dec 20230.89220.89220.89220.89220.8922-
08 Dec 20230.89330.89330.89330.89330.8933-
07 Dec 20230.89420.89420.89420.89420.8942-
06 Dec 20230.89570.89570.89570.89570.8957-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...