UK markets closed

GWL Gbl Mthly Inc (LC) 100/100(P) (0P0001EGPX.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.28-0.06 (-0.49%)
At close: 04:00PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202412.2712.2712.2712.2712.27-
29 May 202412.2812.2812.2812.2812.28-
28 May 202412.3412.3412.3412.3412.34-
27 May 202412.4012.4012.4012.4012.40-
24 May 202412.4112.4112.4112.4112.41-
23 May 202412.4212.4212.4212.4212.42-
22 May 202412.4612.4612.4612.4612.46-
21 May 202412.4712.4712.4712.4712.47-
17 May 202412.4412.4412.4412.4412.44-
16 May 202412.4512.4512.4512.4512.45-
15 May 202412.4612.4612.4612.4612.46-
14 May 202412.3712.3712.3712.3712.37-
13 May 202412.3512.3512.3512.3512.35-
10 May 202412.3612.3612.3612.3612.36-
09 May 202412.3512.3512.3512.3512.35-
08 May 202412.3312.3312.3312.3312.33-
07 May 202412.3412.3412.3412.3412.34-
06 May 202412.2712.2712.2712.2712.27-
03 May 202412.2212.2212.2212.2212.22-
02 May 202412.1312.1312.1312.1312.13-
01 May 202412.1012.1012.1012.1012.10-
30 Apr 202412.1012.1012.1012.1012.10-
29 Apr 202412.1512.1512.1512.1512.15-
26 Apr 202412.1412.1412.1412.1412.14-
25 Apr 202412.0812.0812.0812.0812.08-
24 Apr 202412.1412.1412.1412.1412.14-
23 Apr 202412.1312.1312.1312.1312.13-
22 Apr 202412.0712.0712.0712.0712.07-
19 Apr 202412.0412.0412.0412.0412.04-
18 Apr 202412.0612.0612.0612.0612.06-
17 Apr 202412.0812.0812.0812.0812.08-
16 Apr 202412.1012.1012.1012.1012.10-
15 Apr 202412.1312.1312.1312.1312.13-
12 Apr 202412.2212.2212.2212.2212.22-
11 Apr 202412.2412.2412.2412.2412.24-
10 Apr 202412.2212.2212.2212.2212.22-
09 Apr 202412.2812.2812.2812.2812.28-
08 Apr 202412.2612.2612.2612.2612.26-
05 Apr 202412.2712.2712.2712.2712.27-
04 Apr 202412.2212.2212.2212.2212.22-
03 Apr 202412.2612.2612.2612.2612.26-
02 Apr 202412.2612.2612.2612.2612.26-
01 Apr 202412.3112.3112.3112.3112.31-
28 Mar 202412.3312.3312.3312.3312.33-
27 Mar 202412.3512.3512.3512.3512.35-
26 Mar 202412.3012.3012.3012.3012.30-
25 Mar 202412.3112.3112.3112.3112.31-
22 Mar 202412.3512.3512.3512.3512.35-
21 Mar 202412.3012.3012.3012.3012.30-
20 Mar 202412.2512.2512.2512.2512.25-
19 Mar 202412.2312.2312.2312.2312.23-
18 Mar 202412.1812.1812.1812.1812.18-
15 Mar 202412.1812.1812.1812.1812.18-
14 Mar 202412.2212.2212.2212.2212.22-
13 Mar 202412.2212.2212.2212.2212.22-
12 Mar 202412.2512.2512.2512.2512.25-
11 Mar 202412.1812.1812.1812.1812.18-
08 Mar 202412.2012.2012.2012.2012.20-
07 Mar 202412.2212.2212.2212.2212.22-
06 Mar 202412.1812.1812.1812.1812.18-
05 Mar 202412.1712.1712.1712.1712.17-
04 Mar 202412.1912.1912.1912.1912.19-
01 Mar 202412.1812.1812.1812.1812.18-
29 Feb 202412.1112.1112.1112.1112.11-
28 Feb 202412.0912.0912.0912.0912.09-
27 Feb 202412.0712.0712.0712.0712.07-
26 Feb 202412.0712.0712.0712.0712.07-
23 Feb 202412.1012.1012.1012.1012.10-
22 Feb 202412.0612.0612.0612.0612.06-
21 Feb 202411.9811.9811.9811.9811.98-
20 Feb 202411.9811.9811.9811.9811.98-
16 Feb 202411.9411.9411.9411.9411.94-
15 Feb 202411.9411.9411.9411.9411.94-
14 Feb 202411.9211.9211.9211.9211.92-
13 Feb 202411.8811.8811.8811.8811.88-
12 Feb 202411.9211.9211.9211.9211.92-
09 Feb 202411.9511.9511.9511.9511.95-
08 Feb 202411.9311.9311.9311.9311.93-
07 Feb 202411.9711.9711.9711.9711.97-
06 Feb 202411.9511.9511.9511.9511.95-
05 Feb 202411.9311.9311.9311.9311.93-
02 Feb 202411.9511.9511.9511.9511.95-
01 Feb 202411.9411.9411.9411.9411.94-
31 Jan 202411.8611.8611.8611.8611.86-
30 Jan 202411.8911.8911.8911.8911.89-
29 Jan 202411.8911.8911.8911.8911.89-
26 Jan 202411.8511.8511.8511.8511.85-
25 Jan 202411.8611.8611.8611.8611.86-
24 Jan 202411.8611.8611.8611.8611.86-
23 Jan 202411.7911.7911.7911.7911.79-
22 Jan 202411.8211.8211.8211.8211.82-
19 Jan 202411.7811.7811.7811.7811.78-
18 Jan 202411.7711.7711.7711.7711.77-
17 Jan 202411.7211.7211.7211.7211.72-
16 Jan 202411.7711.7711.7711.7711.77-
15 Jan 202411.8211.8211.8211.8211.82-
12 Jan 202411.8111.8111.8111.8111.81-
11 Jan 202411.7611.7611.7611.7611.76-
10 Jan 202411.7311.7311.7311.7311.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...