UK markets closed

LON Gbl Low Vol (ILIM) 75/100 (PP) (0P0001EH07.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.77-0.07 (-0.53%)
At close: 04:00PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202413.7713.7713.7713.7713.77-
28 May 202413.8513.8513.8513.8513.85-
27 May 202413.9013.9013.9013.9013.90-
24 May 202413.9013.9013.9013.9013.90-
23 May 202413.9313.9313.9313.9313.93-
22 May 202414.0014.0014.0014.0014.00-
21 May 202414.0114.0114.0114.0114.01-
17 May 202414.0114.0114.0114.0114.01-
16 May 202413.9813.9813.9813.9813.98-
15 May 202413.9913.9913.9913.9913.99-
14 May 202413.9513.9513.9513.9513.95-
13 May 202413.9313.9313.9313.9313.93-
10 May 202413.9313.9313.9313.9313.93-
09 May 202413.8913.8913.8913.8913.89-
08 May 202413.8313.8313.8313.8313.83-
07 May 202413.8513.8513.8513.8513.85-
06 May 202413.7613.7613.7613.7613.76-
03 May 202413.7113.7113.7113.7113.71-
02 May 202413.6013.6013.6013.6013.60-
01 May 202413.5813.5813.5813.5813.58-
30 Apr 202413.6313.6313.6313.6313.63-
29 Apr 202413.7213.7213.7213.7213.72-
26 Apr 202413.6713.6713.6713.6713.67-
25 Apr 202413.6213.6213.6213.6213.62-
24 Apr 202413.7613.7613.7613.7613.76-
23 Apr 202413.7213.7213.7213.7213.72-
22 Apr 202413.6713.6713.6713.6713.67-
19 Apr 202413.5913.5913.5913.5913.59-
18 Apr 202413.6013.6013.6013.6013.60-
17 Apr 202413.5913.5913.5913.5913.59-
16 Apr 202413.6813.6813.6813.6813.68-
15 Apr 202413.7113.7113.7113.7113.71-
12 Apr 202413.7813.7813.7813.7813.78-
11 Apr 202413.8613.8613.8613.8613.86-
10 Apr 202413.8713.8713.8713.8713.87-
09 Apr 202413.9513.9513.9513.9513.95-
08 Apr 202413.9313.9313.9313.9313.93-
05 Apr 202413.9313.9313.9313.9313.93-
04 Apr 202413.8213.8213.8213.8213.82-
03 Apr 202413.9313.9313.9313.9313.93-
02 Apr 202413.9713.9713.9713.9713.97-
01 Apr 202414.0614.0614.0614.0614.06-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202414.1114.1114.1114.1114.11-
26 Mar 202413.9913.9913.9913.9913.99-
25 Mar 202414.0014.0014.0014.0014.00-
22 Mar 202414.0714.0714.0714.0714.07-
21 Mar 202414.0214.0214.0214.0214.02-
20 Mar 202413.9613.9613.9613.9613.96-
19 Mar 202413.9513.9513.9513.9513.95-
18 Mar 202413.8313.8313.8313.8313.83-
15 Mar 202413.8213.8213.8213.8213.82-
14 Mar 202413.8313.8313.8313.8313.83-
13 Mar 202413.8213.8213.8213.8213.82-
12 Mar 202413.8213.8213.8213.8213.82-
11 Mar 202413.7413.7413.7413.7413.74-
08 Mar 202413.7213.7213.7213.7213.72-
07 Mar 202413.7213.7213.7213.7213.72-
06 Mar 202413.6713.6713.6713.6713.67-
05 Mar 202413.6413.6413.6413.6413.64-
04 Mar 202413.6913.6913.6913.6913.69-
01 Mar 202413.7113.7113.7113.7113.71-
29 Feb 202413.6613.6613.6613.6613.66-
28 Feb 202413.6313.6313.6313.6313.63-
27 Feb 202413.5913.5913.5913.5913.59-
26 Feb 202413.5413.5413.5413.5413.54-
23 Feb 202413.5913.5913.5913.5913.59-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.4113.4113.4113.4113.41-
20 Feb 202413.3813.3813.3813.3813.38-
16 Feb 202413.3713.3713.3713.3713.37-
15 Feb 202413.3713.3713.3713.3713.37-
14 Feb 202413.3113.3113.3113.3113.31-
13 Feb 202413.2713.2713.2713.2713.27-
12 Feb 202413.3013.3013.3013.3013.30-
09 Feb 202413.2913.2913.2913.2913.29-
08 Feb 202413.2413.2413.2413.2413.24-
07 Feb 202413.2913.2913.2913.2913.29-
06 Feb 202413.2613.2613.2613.2613.26-
05 Feb 202413.2613.2613.2613.2613.26-
02 Feb 202413.2213.2213.2213.2213.22-
01 Feb 202413.1713.1713.1713.1713.17-
31 Jan 202413.1413.1413.1413.1413.14-
30 Jan 202413.2213.2213.2213.2213.22-
29 Jan 202413.2513.2513.2513.2513.25-
26 Jan 202413.2113.2113.2113.2113.21-
25 Jan 202413.2313.2313.2313.2313.23-
24 Jan 202413.2213.2213.2213.2213.22-
23 Jan 202413.1613.1613.1613.1613.16-
22 Jan 202413.1613.1613.1613.1613.16-
19 Jan 202413.0913.0913.0913.0913.09-
18 Jan 202413.0813.0813.0813.0813.08-
17 Jan 202413.0413.0413.0413.0413.04-
16 Jan 202413.1213.1213.1213.1213.12-
15 Jan 202413.1413.1413.1413.1413.14-
12 Jan 202413.1213.1213.1213.1213.12-
11 Jan 202413.0713.0713.0713.0713.07-
10 Jan 202413.0413.0413.0413.0413.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...