Yahoo

Mail

UK markets open in 4 hours 12 minutes

NIKKEI 225
38,906.73
+289.63(+0.75%)
HANG SENG
18,879.94
-315.66(-1.64%)
CRUDE OIL
77.01
-0.56(-0.72%)
GOLD FUTURES
2,372.00
-20.90(-0.87%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,578.34
-378.87(-0.69%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

HDFC Balanced Adv Dir IDCW-R (0P0001EI11.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

45.08

+0.35

(+0.78%)

At close: 01:30AM IST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	45.17	45.17	45.17	45.17	45.17	-
21 May 2024	45.08	45.08	45.08	45.08	45.08	-
17 May 2024	44.73	44.73	44.73	44.73	44.73	-
16 May 2024	44.48	44.48	44.48	44.48	44.48	-
15 May 2024	44.19	44.19	44.19	44.19	44.19	-
14 May 2024	43.98	43.98	43.98	43.98	43.98	-
13 May 2024	43.67	43.67	43.67	43.67	43.67	-
10 May 2024	43.66	43.66	43.66	43.66	43.66	-
09 May 2024	43.50	43.50	43.50	43.50	43.50	-
08 May 2024	44.05	44.05	44.05	44.05	44.05	-
07 May 2024	43.76	43.76	43.76	43.76	43.76	-
06 May 2024	44.09	44.09	44.09	44.09	44.09	-
03 May 2024	44.51	44.51	44.51	44.51	44.51	-
02 May 2024	44.51	44.51	44.51	44.51	44.51	-
30 Apr 2024	44.27	44.27	44.27	44.27	44.27	-
29 Apr 2024	44.15	44.15	44.15	44.15	44.15	-
26 Apr 2024	43.87	43.87	43.87	43.87	43.87	-
26 Apr 2024	0.25 Dividend
25 Apr 2024	44.19	44.19	44.19	44.19	43.94	-
24 Apr 2024	43.81	43.81	43.81	43.81	43.57	-
23 Apr 2024	43.65	43.65	43.65	43.65	43.41	-
22 Apr 2024	43.56	43.56	43.56	43.56	43.31	-
19 Apr 2024	43.31	43.31	43.31	43.31	43.06	-
18 Apr 2024	43.24	43.24	43.24	43.24	43.00	-
16 Apr 2024	43.38	43.38	43.38	43.38	43.14	-
15 Apr 2024	43.33	43.33	43.33	43.33	43.09	-
12 Apr 2024	43.64	43.64	43.64	43.64	43.40	-
10 Apr 2024	43.88	43.88	43.88	43.88	43.64	-
09 Apr 2024	43.66	43.66	43.66	43.66	43.41	-
08 Apr 2024	43.74	43.74	43.74	43.74	43.49	-
05 Apr 2024	43.65	43.65	43.65	43.65	43.40	-
04 Apr 2024	43.59	43.59	43.59	43.59	43.34	-
03 Apr 2024	43.56	43.56	43.56	43.56	43.31	-
02 Apr 2024	43.38	43.38	43.38	43.38	43.13	-
01 Apr 2024	43.27	43.27	43.27	43.27	43.03	-
28 Mar 2024	42.92	42.92	42.92	42.92	42.68	-
27 Mar 2024	42.69	42.69	42.69	42.69	42.45	-
26 Mar 2024	42.88	42.88	42.88	42.88	42.64	-
22 Mar 2024	42.77	42.77	42.77	42.77	42.53	-
22 Mar 2024	0.25 Dividend
21 Mar 2024	42.60	42.60	42.60	42.60	42.11	-
20 Mar 2024	42.12	42.12	42.12	42.12	41.63	-
19 Mar 2024	42.10	42.10	42.10	42.10	41.62	-
18 Mar 2024	42.42	42.42	42.42	42.42	41.93	-
15 Mar 2024	42.46	42.46	42.46	42.46	41.97	-
14 Mar 2024	42.71	42.71	42.71	42.71	42.22	-
13 Mar 2024	42.29	42.29	42.29	42.29	41.81	-
12 Mar 2024	43.22	43.22	43.22	43.22	42.73	-
11 Mar 2024	43.47	43.47	43.47	43.47	42.97	-
07 Mar 2024	43.65	43.65	43.65	43.65	43.15	-
06 Mar 2024	43.60	43.60	43.60	43.60	43.10	-
05 Mar 2024	43.66	43.66	43.66	43.66	43.16	-
04 Mar 2024	43.58	43.58	43.58	43.58	43.07	-
01 Mar 2024	43.39	43.39	43.39	43.39	42.89	-
29 Feb 2024	42.94	42.94	42.94	42.94	42.44	-
28 Feb 2024	42.83	42.83	42.83	42.83	42.34	-
27 Feb 2024	43.21	43.21	43.21	43.21	42.71	-
26 Feb 2024	43.50	43.50	43.50	43.50	43.00	-
26 Feb 2024	0.25 Dividend
23 Feb 2024	43.49	43.49	43.49	43.49	42.74	-
22 Feb 2024	43.49	43.49	43.49	43.49	42.74	-
21 Feb 2024	43.20	43.20	43.20	43.20	42.46	-
20 Feb 2024	43.55	43.55	43.55	43.55	42.80	-
19 Feb 2024	43.51	43.51	43.51	43.51	42.76	-
16 Feb 2024	43.51	43.51	43.51	43.51	42.77	-
15 Feb 2024	43.41	43.41	43.41	43.41	42.67	-
14 Feb 2024	43.08	43.08	43.08	43.08	42.34	-
13 Feb 2024	42.62	42.62	42.62	42.62	41.89	-
12 Feb 2024	42.32	42.32	42.32	42.32	41.59	-
09 Feb 2024	43.10	43.10	43.10	43.10	42.36	-
08 Feb 2024	43.40	43.40	43.40	43.40	42.66	-
07 Feb 2024	43.37	43.37	43.37	43.37	42.62	-
06 Feb 2024	43.31	43.31	43.31	43.31	42.57	-
05 Feb 2024	43.12	43.12	43.12	43.12	42.38	-
02 Feb 2024	42.99	42.99	42.99	42.99	42.25	-
01 Feb 2024	42.74	42.74	42.74	42.74	42.01	-
31 Jan 2024	42.67	42.67	42.67	42.67	41.94	-
30 Jan 2024	42.41	42.41	42.41	42.41	41.68	-
29 Jan 2024	42.53	42.53	42.53	42.53	41.80	-
25 Jan 2024	42.16	42.16	42.16	42.16	41.44	-
25 Jan 2024	0.25 Dividend
24 Jan 2024	42.16	42.16	42.16	42.16	41.19	-
23 Jan 2024	41.64	41.64	41.64	41.64	40.68	-
19 Jan 2024	42.11	42.11	42.11	42.11	41.14	-
18 Jan 2024	41.70	41.70	41.70	41.70	40.74	-
17 Jan 2024	41.74	41.74	41.74	41.74	40.78	-
16 Jan 2024	42.08	42.08	42.08	42.08	41.11	-
15 Jan 2024	42.14	42.14	42.14	42.14	41.17	-
12 Jan 2024	41.82	41.82	41.82	41.82	40.86	-
11 Jan 2024	41.63	41.63	41.63	41.63	40.67	-
10 Jan 2024	41.53	41.53	41.53	41.53	40.57	-
09 Jan 2024	41.58	41.58	41.58	41.58	40.62	-
08 Jan 2024	41.51	41.51	41.51	41.51	40.55	-
05 Jan 2024	41.69	41.69	41.69	41.69	40.73	-
04 Jan 2024	41.63	41.63	41.63	41.63	40.67	-
03 Jan 2024	41.39	41.39	41.39	41.39	40.44	-
02 Jan 2024	41.42	41.42	41.42	41.42	40.47	-
01 Jan 2024	41.46	41.46	41.46	41.46	40.50	-
29 Dec 2023	41.29	41.29	41.29	41.29	40.35	-
28 Dec 2023	41.34	41.34	41.34	41.34	40.39	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,906.73+289.63(+0.75%)

HANG SENG18,879.94-315.66(-1.64%)

CRUDE OIL77.01-0.56(-0.72%)

GOLD FUTURES2,372.00-20.90(-0.87%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,578.34-378.87(-0.69%)

How to protect your finances during divorce

HDFC Balanced Adv Dir IDCW-R (0P0001EI11.BO)

NIKKEI 225
38,906.73
+289.63(+0.75%)

HANG SENG
18,879.94
-315.66(-1.64%)

CRUDE OIL
77.01
-0.56(-0.72%)

GOLD FUTURES
2,372.00
-20.90(-0.87%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,578.34
-378.87(-0.69%)