HDFC Balanced Adv Dir Gr (0P0001EI12.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
As of 01:30AM IST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - |
| 02 May 2024 | 504.82 | 504.82 | 504.82 | 504.82 | 504.82 | - |
| 30 Apr 2024 | 502.14 | 502.14 | 502.14 | 502.14 | 502.14 | - |
| 29 Apr 2024 | 500.73 | 500.73 | 500.73 | 500.73 | 500.73 | - |
| 26 Apr 2024 | 497.58 | 497.58 | 497.58 | 497.58 | 497.58 | - |
| 25 Apr 2024 | 498.36 | 498.36 | 498.36 | 498.36 | 498.36 | - |
| 24 Apr 2024 | 494.11 | 494.11 | 494.11 | 494.11 | 494.11 | - |
| 23 Apr 2024 | 492.28 | 492.28 | 492.28 | 492.28 | 492.28 | - |
| 22 Apr 2024 | 491.22 | 491.22 | 491.22 | 491.22 | 491.22 | - |
| 19 Apr 2024 | 488.37 | 488.37 | 488.37 | 488.37 | 488.37 | - |
| 18 Apr 2024 | 487.68 | 487.68 | 487.68 | 487.68 | 487.68 | - |
| 16 Apr 2024 | 489.26 | 489.26 | 489.26 | 489.26 | 489.26 | - |
| 15 Apr 2024 | 488.71 | 488.71 | 488.71 | 488.71 | 488.71 | - |
| 12 Apr 2024 | 492.17 | 492.17 | 492.17 | 492.17 | 492.17 | - |
| 10 Apr 2024 | 494.91 | 494.91 | 494.91 | 494.91 | 494.91 | - |
| 09 Apr 2024 | 492.35 | 492.35 | 492.35 | 492.35 | 492.35 | - |
| 08 Apr 2024 | 493.28 | 493.28 | 493.28 | 493.28 | 493.28 | - |
| 05 Apr 2024 | 492.25 | 492.25 | 492.25 | 492.25 | 492.25 | - |
| 04 Apr 2024 | 491.54 | 491.54 | 491.54 | 491.54 | 491.54 | - |
| 03 Apr 2024 | 491.23 | 491.23 | 491.23 | 491.23 | 491.23 | - |
| 02 Apr 2024 | 489.22 | 489.22 | 489.22 | 489.22 | 489.22 | - |
| 01 Apr 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| 28 Mar 2024 | 484.08 | 484.08 | 484.08 | 484.08 | 484.08 | - |
| 27 Mar 2024 | 481.45 | 481.45 | 481.45 | 481.45 | 481.45 | - |
| 26 Mar 2024 | 480.77 | 480.77 | 480.77 | 480.77 | 480.77 | - |
| 22 Mar 2024 | 479.52 | 479.52 | 479.52 | 479.52 | 479.52 | - |
| 21 Mar 2024 | 477.67 | 477.67 | 477.67 | 477.67 | 477.67 | - |
| 20 Mar 2024 | 472.18 | 472.18 | 472.18 | 472.18 | 472.18 | - |
| 19 Mar 2024 | 472.02 | 472.02 | 472.02 | 472.02 | 472.02 | - |
| 18 Mar 2024 | 475.56 | 475.56 | 475.56 | 475.56 | 475.56 | - |
| 15 Mar 2024 | 476.04 | 476.04 | 476.04 | 476.04 | 476.04 | - |
| 14 Mar 2024 | 478.84 | 478.84 | 478.84 | 478.84 | 478.84 | - |
| 13 Mar 2024 | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | - |
| 12 Mar 2024 | 484.64 | 484.64 | 484.64 | 484.64 | 484.64 | - |
| 11 Mar 2024 | 487.36 | 487.36 | 487.36 | 487.36 | 487.36 | - |
| 07 Mar 2024 | 489.43 | 489.43 | 489.43 | 489.43 | 489.43 | - |
| 06 Mar 2024 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | - |
| 05 Mar 2024 | 489.54 | 489.54 | 489.54 | 489.54 | 489.54 | - |
| 04 Mar 2024 | 488.55 | 488.55 | 488.55 | 488.55 | 488.55 | - |
| 01 Mar 2024 | 486.46 | 486.46 | 486.46 | 486.46 | 486.46 | - |
| 29 Feb 2024 | 481.39 | 481.39 | 481.39 | 481.39 | 481.39 | - |
| 28 Feb 2024 | 480.19 | 480.19 | 480.19 | 480.19 | 480.19 | - |
| 27 Feb 2024 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | - |
| 26 Feb 2024 | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | - |
| 23 Feb 2024 | 484.77 | 484.77 | 484.77 | 484.77 | 484.77 | - |
| 22 Feb 2024 | 484.76 | 484.76 | 484.76 | 484.76 | 484.76 | - |
| 21 Feb 2024 | 481.62 | 481.62 | 481.62 | 481.62 | 481.62 | - |
| 20 Feb 2024 | 485.49 | 485.49 | 485.49 | 485.49 | 485.49 | - |
| 19 Feb 2024 | 485.01 | 485.01 | 485.01 | 485.01 | 485.01 | - |
| 16 Feb 2024 | 485.07 | 485.07 | 485.07 | 485.07 | 485.07 | - |
| 15 Feb 2024 | 483.95 | 483.95 | 483.95 | 483.95 | 483.95 | - |
| 14 Feb 2024 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | - |
| 13 Feb 2024 | 475.07 | 475.07 | 475.07 | 475.07 | 475.07 | - |
| 12 Feb 2024 | 471.71 | 471.71 | 471.71 | 471.71 | 471.71 | - |
| 09 Feb 2024 | 480.41 | 480.41 | 480.41 | 480.41 | 480.41 | - |
| 08 Feb 2024 | 483.82 | 483.82 | 483.82 | 483.82 | 483.82 | - |
| 07 Feb 2024 | 483.45 | 483.45 | 483.45 | 483.45 | 483.45 | - |
| 06 Feb 2024 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | - |
| 05 Feb 2024 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | - |
| 02 Feb 2024 | 479.23 | 479.23 | 479.23 | 479.23 | 479.23 | - |
| 01 Feb 2024 | 476.49 | 476.49 | 476.49 | 476.49 | 476.49 | - |
| 31 Jan 2024 | 475.66 | 475.66 | 475.66 | 475.66 | 475.66 | - |
| 30 Jan 2024 | 472.77 | 472.77 | 472.77 | 472.77 | 472.77 | - |
| 29 Jan 2024 | 474.08 | 474.08 | 474.08 | 474.08 | 474.08 | - |
| 25 Jan 2024 | 467.23 | 467.23 | 467.23 | 467.23 | 467.23 | - |
| 24 Jan 2024 | 467.23 | 467.23 | 467.23 | 467.23 | 467.23 | - |
| 23 Jan 2024 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | - |
| 19 Jan 2024 | 466.61 | 466.61 | 466.61 | 466.61 | 466.61 | - |
| 18 Jan 2024 | 462.05 | 462.05 | 462.05 | 462.05 | 462.05 | - |
| 17 Jan 2024 | 462.51 | 462.51 | 462.51 | 462.51 | 462.51 | - |
| 16 Jan 2024 | 466.28 | 466.28 | 466.28 | 466.28 | 466.28 | - |
| 15 Jan 2024 | 467.01 | 467.01 | 467.01 | 467.01 | 467.01 | - |
| 12 Jan 2024 | 463.43 | 463.43 | 463.43 | 463.43 | 463.43 | - |
| 11 Jan 2024 | 461.33 | 461.33 | 461.33 | 461.33 | 461.33 | - |
| 10 Jan 2024 | 460.19 | 460.19 | 460.19 | 460.19 | 460.19 | - |
| 09 Jan 2024 | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | - |
| 08 Jan 2024 | 459.97 | 459.97 | 459.97 | 459.97 | 459.97 | - |
| 05 Jan 2024 | 461.94 | 461.94 | 461.94 | 461.94 | 461.94 | - |
| 04 Jan 2024 | 461.26 | 461.26 | 461.26 | 461.26 | 461.26 | - |
| 03 Jan 2024 | 458.69 | 458.69 | 458.69 | 458.69 | 458.69 | - |
| 02 Jan 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| 01 Jan 2024 | 459.39 | 459.39 | 459.39 | 459.39 | 459.39 | - |
| 29 Dec 2023 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | - |
| 28 Dec 2023 | 458.06 | 458.06 | 458.06 | 458.06 | 458.06 | - |
| 27 Dec 2023 | 455.32 | 455.32 | 455.32 | 455.32 | 455.32 | - |
| 26 Dec 2023 | 454.26 | 454.26 | 454.26 | 454.26 | 454.26 | - |
| 22 Dec 2023 | 450.99 | 450.99 | 450.99 | 450.99 | 450.99 | - |
| 21 Dec 2023 | 449.62 | 449.62 | 449.62 | 449.62 | 449.62 | - |
| 20 Dec 2023 | 446.26 | 446.26 | 446.26 | 446.26 | 446.26 | - |
| 19 Dec 2023 | 454.18 | 454.18 | 454.18 | 454.18 | 454.18 | - |
| 18 Dec 2023 | 452.55 | 452.55 | 452.55 | 452.55 | 452.55 | - |
| 15 Dec 2023 | 452.59 | 452.59 | 452.59 | 452.59 | 452.59 | - |
| 14 Dec 2023 | 449.99 | 449.99 | 449.99 | 449.99 | 449.99 | - |
| 13 Dec 2023 | 447.33 | 447.33 | 447.33 | 447.33 | 447.33 | - |
| 12 Dec 2023 | 443.65 | 443.65 | 443.65 | 443.65 | 443.65 | - |
| 11 Dec 2023 | 445.29 | 445.29 | 445.29 | 445.29 | 445.29 | - |
| 08 Dec 2023 | 444.12 | 444.12 | 444.12 | 444.12 | 444.12 | - |
| 07 Dec 2023 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | - |
| 06 Dec 2023 | 442.77 | 442.77 | 442.77 | 442.77 | 442.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.