9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

BOCHK All Weather Short Term Bond Fund (0P0001ENHO.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

11.097

+0.005

(+0.04%)

At close: 04:00AM HKT

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
14 May 2024	11.097	11.097	11.097	11.097	11.097	-
13 May 2024	11.093	11.093	11.093	11.093	11.093	-
10 May 2024	11.093	11.093	11.093	11.093	11.093	-
09 May 2024	11.089	11.089	11.089	11.089	11.089	-
08 May 2024	11.093	11.093	11.093	11.093	11.093	-
07 May 2024	11.099	11.099	11.099	11.099	11.099	-
06 May 2024	11.085	11.085	11.085	11.085	11.085	-
03 May 2024	11.064	11.064	11.064	11.064	11.064	-
02 May 2024	11.057	11.057	11.057	11.057	11.057	-
30 Apr 2024	11.054	11.054	11.054	11.054	11.054	-
30 Apr 2024	0.041 Dividend
29 Apr 2024	11.100	11.100	11.100	11.100	11.059	-
26 Apr 2024	11.094	11.094	11.094	11.094	11.053	-
25 Apr 2024	11.095	11.095	11.095	11.095	11.054	-
24 Apr 2024	11.104	11.104	11.104	11.104	11.063	-
23 Apr 2024	11.107	11.107	11.107	11.107	11.066	-
22 Apr 2024	11.102	11.102	11.102	11.102	11.061	-
19 Apr 2024	11.094	11.094	11.094	11.094	11.053	-
18 Apr 2024	11.093	11.093	11.093	11.093	11.052	-
17 Apr 2024	11.087	11.087	11.087	11.087	11.046	-
16 Apr 2024	11.085	11.085	11.085	11.085	11.044	-
15 Apr 2024	11.092	11.092	11.092	11.092	11.051	-
12 Apr 2024	11.108	11.108	11.108	11.108	11.067	-
11 Apr 2024	11.103	11.103	11.103	11.103	11.062	-
10 Apr 2024	11.114	11.114	11.114	11.114	11.073	-
09 Apr 2024	11.111	11.111	11.111	11.111	11.070	-
08 Apr 2024	11.108	11.108	11.108	11.108	11.067	-
05 Apr 2024	11.108	11.108	11.108	11.108	11.067	-
03 Apr 2024	11.102	11.102	11.102	11.102	11.061	-
02 Apr 2024	11.101	11.101	11.101	11.101	11.060	-
28 Mar 2024	11.103	11.103	11.103	11.103	11.062	-
28 Mar 2024	0.041 Dividend
27 Mar 2024	11.138	11.138	11.138	11.138	11.056	-
26 Mar 2024	11.134	11.134	11.134	11.134	11.052	-
25 Mar 2024	11.131	11.131	11.131	11.131	11.049	-
22 Mar 2024	11.124	11.124	11.124	11.124	11.042	-
21 Mar 2024	11.119	11.119	11.119	11.119	11.037	-
20 Mar 2024	11.112	11.112	11.112	11.112	11.030	-
19 Mar 2024	11.103	11.103	11.103	11.103	11.021	-
18 Mar 2024	11.095	11.095	11.095	11.095	11.013	-
15 Mar 2024	11.096	11.096	11.096	11.096	11.015	-
14 Mar 2024	11.101	11.101	11.101	11.101	11.019	-
13 Mar 2024	11.104	11.104	11.104	11.104	11.022	-
12 Mar 2024	11.107	11.107	11.107	11.107	11.025	-
11 Mar 2024	11.104	11.104	11.104	11.104	11.022	-
08 Mar 2024	11.099	11.099	11.099	11.099	11.017	-
07 Mar 2024	11.093	11.093	11.093	11.093	11.011	-
06 Mar 2024	11.090	11.090	11.090	11.090	11.009	-
05 Mar 2024	11.085	11.085	11.085	11.085	11.003	-
04 Mar 2024	11.084	11.084	11.084	11.084	11.003	-
01 Mar 2024	11.084	11.084	11.084	11.084	11.002	-
29 Feb 2024	11.077	11.077	11.077	11.077	10.996	-
29 Feb 2024	0.041 Dividend
28 Feb 2024	11.113	11.113	11.113	11.113	10.990	-
27 Feb 2024	11.104	11.104	11.104	11.104	10.981	-
26 Feb 2024	11.103	11.103	11.103	11.103	10.981	-
23 Feb 2024	11.097	11.097	11.097	11.097	10.975	-
22 Feb 2024	11.092	11.092	11.092	11.092	10.970	-
21 Feb 2024	11.089	11.089	11.089	11.089	10.967	-
20 Feb 2024	11.085	11.085	11.085	11.085	10.963	-
19 Feb 2024	11.077	11.077	11.077	11.077	10.955	-
16 Feb 2024	11.075	11.075	11.075	11.075	10.953	-
15 Feb 2024	11.072	11.072	11.072	11.072	10.950	-
14 Feb 2024	11.062	11.062	11.062	11.062	10.940	-
09 Feb 2024	11.069	11.069	11.069	11.069	10.947	-
08 Feb 2024	11.074	11.074	11.074	11.074	10.952	-
07 Feb 2024	11.069	11.069	11.069	11.069	10.947	-
06 Feb 2024	11.072	11.072	11.072	11.072	10.950	-
05 Feb 2024	11.067	11.067	11.067	11.067	10.945	-
02 Feb 2024	11.079	11.079	11.079	11.079	10.957	-
01 Feb 2024	11.079	11.079	11.079	11.079	10.957	-
31 Jan 2024	11.072	11.072	11.072	11.072	10.950	-
31 Jan 2024	0.041 Dividend
30 Jan 2024	11.105	11.105	11.105	11.105	10.942	-
29 Jan 2024	11.094	11.094	11.094	11.094	10.931	-
26 Jan 2024	11.090	11.090	11.090	11.090	10.927	-
25 Jan 2024	11.086	11.086	11.086	11.086	10.924	-
24 Jan 2024	11.086	11.086	11.086	11.086	10.924	-
23 Jan 2024	11.085	11.085	11.085	11.085	10.922	-
22 Jan 2024	11.079	11.079	11.079	11.079	10.916	-
19 Jan 2024	11.072	11.072	11.072	11.072	10.909	-
18 Jan 2024	11.076	11.076	11.076	11.076	10.913	-
17 Jan 2024	11.074	11.074	11.074	11.074	10.911	-
16 Jan 2024	11.089	11.089	11.089	11.089	10.926	-
15 Jan 2024	11.086	11.086	11.086	11.086	10.924	-
12 Jan 2024	11.080	11.080	11.080	11.080	10.918	-
11 Jan 2024	11.067	11.067	11.067	11.067	10.905	-
10 Jan 2024	11.060	11.060	11.060	11.060	10.897	-
09 Jan 2024	11.047	11.047	11.047	11.047	10.885	-
08 Jan 2024	11.030	11.030	11.030	11.030	10.868	-
05 Jan 2024	11.031	11.031	11.031	11.031	10.870	-
04 Jan 2024	11.032	11.032	11.032	11.032	10.870	-
03 Jan 2024	11.033	11.033	11.033	11.033	10.871	-
02 Jan 2024	11.049	11.049	11.049	11.049	10.887	-
29 Dec 2023	11.043	11.043	11.043	11.043	10.881	-
29 Dec 2023	0.041 Dividend
28 Dec 2023	11.090	11.090	11.090	11.090	10.887	-
27 Dec 2023	11.074	11.074	11.074	11.074	10.871	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1680+0.0026(+0.22%)

GBP/USD1.2701+0.0030(+0.24%)

Bitcoin GBP52,675.40+1,311.85(+2.55%)

9 houses with great-looking gardens

BOCHK All Weather Short Term Bond Fund (0P0001ENHO.HK)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1680
+0.0026(+0.22%)

GBP/USD
1.2701
+0.0030(+0.24%)

Bitcoin GBP
52,675.40
+1,311.85(+2.55%)