UK markets closed

JPM US Equity Income C2 GBPH Net Inc (0P0001EP1A.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
137.30+0.70 (+0.51%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024137.30137.30137.30137.30137.30-
02 May 2024136.60136.60136.60136.60136.60-
01 May 2024------
01 May 20240.0079 Dividend
30 Apr 2024139.50139.50139.50139.50139.49-
29 Apr 2024138.90138.90138.90138.90138.89-
26 Apr 2024139.00139.00139.00139.00138.99-
25 Apr 2024139.50139.50139.50139.50139.49-
24 Apr 2024139.40139.40139.40139.40139.39-
23 Apr 2024138.50138.50138.50138.50138.49-
22 Apr 2024137.30137.30137.30137.30137.29-
19 Apr 2024136.20136.20136.20136.20136.19-
18 Apr 2024135.70135.70135.70135.70135.69-
17 Apr 2024135.80135.80135.80135.80135.79-
16 Apr 2024136.20136.20136.20136.20136.19-
15 Apr 2024136.70136.70136.70136.70136.69-
12 Apr 2024138.50138.50138.50138.50138.49-
11 Apr 2024139.10139.10139.10139.10139.09-
10 Apr 2024141.10141.10141.10141.10141.09-
09 Apr 2024140.70140.70140.70140.70140.69-
08 Apr 2024140.50140.50140.50140.50140.49-
05 Apr 2024139.60139.60139.60139.60139.59-
04 Apr 2024140.80140.80140.80140.80140.79-
03 Apr 2024141.00141.00141.00141.00140.99-
02 Apr 2024141.80141.80141.80141.80141.79-
28 Mar 2024142.20142.20142.20142.20142.19-
27 Mar 2024140.00140.00140.00140.00139.99-
26 Mar 2024140.30140.30140.30140.30140.29-
25 Mar 2024140.70140.70140.70140.70140.69-
22 Mar 2024141.40141.40141.40141.40141.39-
21 Mar 2024140.50140.50140.50140.50140.49-
20 Mar 2024139.60139.60139.60139.60139.59-
19 Mar 2024138.90138.90138.90138.90138.89-
18 Mar 2024138.80138.80138.80138.80138.79-
15 Mar 2024139.20139.20139.20139.20139.19-
14 Mar 2024139.90139.90139.90139.90139.89-
13 Mar 2024139.60139.60139.60139.60139.59-
12 Mar 2024139.30139.30139.30139.30139.29-
11 Mar 2024138.50138.50138.50138.50138.49-
08 Mar 2024138.40138.40138.40138.40138.39-
07 Mar 2024137.80137.80137.80137.80137.79-
06 Mar 2024137.20137.20137.20137.20137.19-
05 Mar 2024137.50137.50137.50137.50137.49-
04 Mar 2024137.10137.10137.10137.10137.09-
01 Mar 2024136.70136.70136.70136.70136.69-
29 Feb 2024136.60136.60136.60136.60136.59-
28 Feb 2024136.50136.50136.50136.50136.49-
27 Feb 2024136.30136.30136.30136.30136.29-
26 Feb 2024136.90136.90136.90136.90136.89-
23 Feb 2024136.60136.60136.60136.60136.59-
22 Feb 2024135.80135.80135.80135.80135.79-
21 Feb 2024135.00135.00135.00135.00134.99-
20 Feb 2024135.00135.00135.00135.00134.99-
19 Feb 2024------
16 Feb 2024135.20135.20135.20135.20135.19-
15 Feb 2024133.50133.50133.50133.50133.49-
14 Feb 2024132.80132.80132.80132.80132.79-
13 Feb 2024134.80134.80134.80134.80134.79-
12 Feb 2024134.10134.10134.10134.10134.09-
09 Feb 2024134.00134.00134.00134.00133.99-
08 Feb 2024133.90133.90133.90133.90133.89-
07 Feb 2024133.70133.70133.70133.70133.69-
06 Feb 2024132.90132.90132.90132.90132.89-
05 Feb 2024134.40134.40134.40134.40134.39-
02 Feb 2024134.40134.40134.40134.40134.39-
01 Feb 2024133.10133.10133.10133.10133.09-
01 Feb 20240.0084 Dividend
31 Jan 2024135.30135.30135.30135.30135.28-
30 Jan 2024134.80134.80134.80134.80134.78-
29 Jan 2024134.40134.40134.40134.40134.38-
26 Jan 2024134.20134.20134.20134.20134.18-
25 Jan 2024133.10133.10133.10133.10133.08-
24 Jan 2024133.70133.70133.70133.70133.68-
23 Jan 2024133.00133.00133.00133.00132.98-
22 Jan 2024132.60132.60132.60132.60132.58-
19 Jan 2024131.50131.50131.50131.50131.48-
18 Jan 2024131.20131.20131.20131.20131.18-
17 Jan 2024132.00132.00132.00132.00131.98-
16 Jan 2024133.10133.10133.10133.10133.08-
15 Jan 2024------
12 Jan 2024133.20133.20133.20133.20133.18-
11 Jan 2024133.70133.70133.70133.70133.68-
10 Jan 2024133.70133.70133.70133.70133.68-
09 Jan 2024134.50134.50134.50134.50134.48-
08 Jan 2024133.80133.80133.80133.80133.78-
05 Jan 2024133.50133.50133.50133.50133.48-
04 Jan 2024133.70133.70133.70133.70133.68-
03 Jan 2024134.70134.70134.70134.70134.68-
02 Jan 2024133.90133.90133.90133.90133.88-
29 Dec 2023134.20134.20134.20134.20134.18-
28 Dec 2023134.10134.10134.10134.10134.08-
27 Dec 2023133.90133.90133.90133.90133.88-
22 Dec 2023132.70132.70132.70132.70132.68-
21 Dec 2023131.50131.50131.50131.50131.48-
20 Dec 2023133.70133.70133.70133.70133.68-
19 Dec 2023132.80132.80132.80132.80132.78-
18 Dec 2023132.80132.80132.80132.80132.78-
15 Dec 2023133.60133.60133.60133.60133.58-
14 Dec 2023132.00132.00132.00132.00131.98-
13 Dec 2023129.90129.90129.90129.90129.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...