UK markets closed

CSA Mixta-BVG Index 75 (0P0001EQBG.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,249.03+7.55 (+0.61%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20241,249.031,249.031,249.031,249.031,249.03-
19 Jun 2024------
18 Jun 20241,241.481,241.481,241.481,241.481,241.48-
17 Jun 20241,238.051,238.051,238.051,238.051,238.05-
14 Jun 20241,237.831,237.831,237.831,237.831,237.83-
13 Jun 20241,240.831,240.831,240.831,240.831,240.83-
12 Jun 20241,243.271,243.271,243.271,243.271,243.27-
11 Jun 20241,238.641,238.641,238.641,238.641,238.64-
10 Jun 20241,241.591,241.591,241.591,241.591,241.59-
07 Jun 20241,245.101,245.101,245.101,245.101,245.10-
06 Jun 20241,246.321,246.321,246.321,246.321,246.32-
05 Jun 20241,243.171,243.171,243.171,243.171,243.17-
04 Jun 20241,235.231,235.231,235.231,235.231,235.23-
03 Jun 20241,238.111,238.111,238.111,238.111,238.11-
31 May 20241,238.051,238.051,238.051,238.051,238.05-
30 May 20241,231.451,231.451,231.451,231.451,231.45-
29 May 20241,235.571,235.571,235.571,235.571,235.57-
28 May 20241,244.581,244.581,244.581,244.581,244.58-
27 May 2024------
24 May 20241,247.871,247.871,247.871,247.871,247.87-
23 May 20241,248.491,248.491,248.491,248.491,248.49-
22 May 20241,251.211,251.211,251.211,251.211,251.21-
21 May 20241,250.901,250.901,250.901,250.901,250.90-
17 May 20241,249.581,249.581,249.581,249.581,249.58-
16 May 20241,248.091,248.091,248.091,248.091,248.09-
15 May 20241,246.241,246.241,246.241,246.241,246.24-
14 May 20241,238.431,238.431,238.431,238.431,238.43-
13 May 20241,236.131,236.131,236.131,236.131,236.13-
10 May 20241,234.361,234.361,234.361,234.361,234.36-
08 May 20241,226.761,226.761,226.761,226.761,226.76-
07 May 20241,227.271,227.271,227.271,227.271,227.27-
06 May 20241,219.321,219.321,219.321,219.321,219.32-
03 May 20241,213.861,213.861,213.861,213.861,213.86-
02 May 20241,208.691,208.691,208.691,208.691,208.69-
30 Apr 2024------
29 Apr 20241,211.231,211.231,211.231,211.231,211.23-
26 Apr 20241,208.411,208.411,208.411,208.411,208.41-
25 Apr 20241,200.801,200.801,200.801,200.801,200.80-
24 Apr 20241,208.231,208.231,208.231,208.231,208.23-
23 Apr 20241,208.751,208.751,208.751,208.751,208.75-
22 Apr 20241,202.331,202.331,202.331,202.331,202.33-
19 Apr 20241,195.171,195.171,195.171,195.171,195.17-
18 Apr 20241,198.631,198.631,198.631,198.631,198.63-
17 Apr 20241,196.641,196.641,196.641,196.641,196.64-
16 Apr 20241,197.601,197.601,197.601,197.601,197.60-
15 Apr 20241,207.851,207.851,207.851,207.851,207.85-
12 Apr 20241,209.601,209.601,209.601,209.601,209.60-
11 Apr 20241,214.861,214.861,214.861,214.861,214.86-
10 Apr 20241,217.761,217.761,217.761,217.761,217.76-
09 Apr 20241,220.901,220.901,220.901,220.901,220.90-
08 Apr 20241,221.431,221.431,221.431,221.431,221.43-
05 Apr 20241,217.651,217.651,217.651,217.651,217.65-
04 Apr 20241,222.021,222.021,222.021,222.021,222.02-
03 Apr 20241,223.661,223.661,223.661,223.661,223.66-
02 Apr 20241,224.011,224.011,224.011,224.011,224.01-
28 Mar 20241,232.081,232.081,232.081,232.081,232.08-
27 Mar 20241,231.341,231.341,231.341,231.341,231.34-
26 Mar 20241,226.001,226.001,226.001,226.001,226.00-
25 Mar 20241,224.371,224.371,224.371,224.371,224.37-
22 Mar 20241,226.501,226.501,226.501,226.501,226.50-
21 Mar 20241,228.231,228.231,228.231,228.231,228.23-
20 Mar 20241,217.391,217.391,217.391,217.391,217.39-
19 Mar 20241,212.771,212.771,212.771,212.771,212.77-
18 Mar 20241,211.511,211.511,211.511,211.511,211.51-
15 Mar 20241,211.301,211.301,211.301,211.301,211.30-
14 Mar 20241,213.311,213.311,213.311,213.311,213.31-
13 Mar 20241,215.581,215.581,215.581,215.581,215.58-
12 Mar 20241,215.351,215.351,215.351,215.351,215.35-
11 Mar 20241,210.541,210.541,210.541,210.541,210.54-
08 Mar 20241,210.011,210.011,210.011,210.011,210.01-
07 Mar 20241,209.251,209.251,209.251,209.251,209.25-
06 Mar 20241,202.281,202.281,202.281,202.281,202.28-
05 Mar 20241,197.351,197.351,197.351,197.351,197.35-
04 Mar 20241,201.681,201.681,201.681,201.681,201.68-
01 Mar 20241,201.541,201.541,201.541,201.541,201.54-
29 Feb 2024------
28 Feb 20241,196.281,196.281,196.281,196.281,196.28-
27 Feb 20241,198.851,198.851,198.851,198.851,198.85-
26 Feb 20241,200.151,200.151,200.151,200.151,200.15-
23 Feb 20241,203.441,203.441,203.441,203.441,203.44-
22 Feb 20241,198.891,198.891,198.891,198.891,198.89-
21 Feb 20241,188.891,188.891,188.891,188.891,188.89-
20 Feb 20241,189.441,189.441,189.441,189.441,189.44-
19 Feb 2024------
16 Feb 20241,187.641,187.641,187.641,187.641,187.64-
15 Feb 20241,187.971,187.971,187.971,187.971,187.97-
14 Feb 20241,185.291,185.291,185.291,185.291,185.29-
13 Feb 20241,178.891,178.891,178.891,178.891,178.89-
12 Feb 20241,181.801,181.801,181.801,181.801,181.80-
09 Feb 20241,177.281,177.281,177.281,177.281,177.28-
08 Feb 20241,178.481,178.481,178.481,178.481,178.48-
07 Feb 20241,179.201,179.201,179.201,179.201,179.20-
06 Feb 20241,178.011,178.011,178.011,178.011,178.01-
05 Feb 20241,175.861,175.861,175.861,175.861,175.86-
02 Feb 20241,175.901,175.901,175.901,175.901,175.90-
01 Feb 20241,175.261,175.261,175.261,175.261,175.26-
31 Jan 20241,172.051,172.051,172.051,172.051,172.05-
30 Jan 20241,178.061,178.061,178.061,178.061,178.06-
29 Jan 20241,178.261,178.261,178.261,178.261,178.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...