UK markets close in 2 hours 46 minutes

DWS Invest ESG Eurp Small/Mid Cap FC (0P0001ESJR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
150.30-3.32 (-2.16%)
As of 10:00PM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 2024------
14 Jun 2024150.30150.30150.30150.30150.30-
13 Jun 2024153.62153.62153.62153.62153.62-
12 Jun 2024156.58156.58156.58156.58156.58-
11 Jun 2024154.77154.77154.77154.77154.77-
10 Jun 2024155.62155.62155.62155.62155.62-
07 Jun 2024156.99156.99156.99156.99156.99-
06 Jun 2024157.79157.79157.79157.79157.79-
05 Jun 2024157.10157.10157.10157.10157.10-
04 Jun 2024157.66157.66157.66157.66157.66-
03 Jun 2024159.39159.39159.39159.39159.39-
31 May 2024157.78157.78157.78157.78157.78-
30 May 2024157.80157.80157.80157.80157.80-
29 May 2024156.76156.76156.76156.76156.76-
28 May 2024158.38158.38158.38158.38158.38-
27 May 2024158.79158.79158.79158.79158.79-
24 May 2024------
23 May 2024157.46157.46157.46157.46157.46-
22 May 2024157.06157.06157.06157.06157.06-
21 May 2024156.74156.74156.74156.74156.74-
20 May 2024------
17 May 2024157.43157.43157.43157.43157.43-
16 May 2024157.55157.55157.55157.55157.55-
15 May 2024157.35157.35157.35157.35157.35-
14 May 2024156.68156.68156.68156.68156.68-
13 May 2024156.30156.30156.30156.30156.30-
10 May 2024156.16156.16156.16156.16156.16-
09 May 2024------
08 May 2024154.44154.44154.44154.44154.44-
07 May 2024153.60153.60153.60153.60153.60-
06 May 2024152.69152.69152.69152.69152.69-
03 May 2024151.88151.88151.88151.88151.88-
02 May 2024150.90150.90150.90150.90150.90-
30 Apr 2024150.37150.37150.37150.37150.37-
29 Apr 2024150.41150.41150.41150.41150.41-
26 Apr 2024149.72149.72149.72149.72149.72-
25 Apr 2024147.34147.34147.34147.34147.34-
24 Apr 2024149.34149.34149.34149.34149.34-
23 Apr 2024148.92148.92148.92148.92148.92-
22 Apr 2024147.55147.55147.55147.55147.55-
19 Apr 2024146.38146.38146.38146.38146.38-
18 Apr 2024146.47146.47146.47146.47146.47-
17 Apr 2024145.95145.95145.95145.95145.95-
16 Apr 2024145.09145.09145.09145.09145.09-
15 Apr 2024148.49148.49148.49148.49148.49-
12 Apr 2024147.86147.86147.86147.86147.86-
11 Apr 2024148.66148.66148.66148.66148.66-
10 Apr 2024149.39149.39149.39149.39149.39-
09 Apr 2024150.56150.56150.56150.56150.56-
08 Apr 2024150.95150.95150.95150.95150.95-
05 Apr 2024149.42149.42149.42149.42149.42-
04 Apr 2024150.53150.53150.53150.53150.53-
03 Apr 2024149.86149.86149.86149.86149.86-
02 Apr 2024149.26149.26149.26149.26149.26-
28 Mar 2024149.93149.93149.93149.93149.93-
27 Mar 2024149.30149.30149.30149.30149.30-
26 Mar 2024148.92148.92148.92148.92148.92-
25 Mar 2024148.29148.29148.29148.29148.29-
22 Mar 2024147.88147.88147.88147.88147.88-
21 Mar 2024147.94147.94147.94147.94147.94-
20 Mar 2024146.98146.98146.98146.98146.98-
19 Mar 2024145.56145.56145.56145.56145.56-
18 Mar 2024145.66145.66145.66145.66145.66-
15 Mar 2024146.19146.19146.19146.19146.19-
14 Mar 2024144.90144.90144.90144.90144.90-
13 Mar 2024145.55145.55145.55145.55145.55-
12 Mar 2024145.10145.10145.10145.10145.10-
11 Mar 2024143.46143.46143.46143.46143.46-
08 Mar 2024144.36144.36144.36144.36144.36-
07 Mar 2024144.18144.18144.18144.18144.18-
06 Mar 2024143.83143.83143.83143.83143.83-
05 Mar 2024144.07144.07144.07144.07144.07-
04 Mar 2024144.68144.68144.68144.68144.68-
01 Mar 2024144.70144.70144.70144.70144.70-
29 Feb 2024145.24145.24145.24145.24145.24-
28 Feb 2024145.09145.09145.09145.09145.09-
27 Feb 2024145.29145.29145.29145.29145.29-
26 Feb 2024145.57145.57145.57145.57145.57-
23 Feb 2024145.79145.79145.79145.79145.79-
22 Feb 2024145.73145.73145.73145.73145.73-
21 Feb 2024144.65144.65144.65144.65144.65-
20 Feb 2024144.37144.37144.37144.37144.37-
19 Feb 2024145.21145.21145.21145.21145.21-
16 Feb 2024145.22145.22145.22145.22145.22-
15 Feb 2024144.91144.91144.91144.91144.91-
14 Feb 2024144.27144.27144.27144.27144.27-
13 Feb 2024142.94142.94142.94142.94142.94-
12 Feb 2024144.86144.86144.86144.86144.86-
09 Feb 2024143.60143.60143.60143.60143.60-
08 Feb 2024143.65143.65143.65143.65143.65-
07 Feb 2024142.47142.47142.47142.47142.47-
06 Feb 2024143.02143.02143.02143.02143.02-
05 Feb 2024142.36142.36142.36142.36142.36-
02 Feb 2024142.28142.28142.28142.28142.28-
01 Feb 2024141.83141.83141.83141.83141.83-
31 Jan 2024142.35142.35142.35142.35142.35-
30 Jan 2024142.54142.54142.54142.54142.54-
29 Jan 2024142.11142.11142.11142.11142.11-
26 Jan 2024142.46142.46142.46142.46142.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...