9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Ginvest GPS Balanced Selection FI (0P0001EVBN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

11.61

+0.01

(+0.12%)

At close: 10:00PM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	11.61	11.61	11.61	11.61	11.61	-
10 May 2024	11.60	11.60	11.60	11.60	11.60	-
09 May 2024	11.60	11.60	11.60	11.60	11.60	-
08 May 2024	11.58	11.58	11.58	11.58	11.58	-
07 May 2024	11.59	11.59	11.59	11.59	11.59	-
06 May 2024	11.56	11.56	11.56	11.56	11.56	-
03 May 2024	11.52	11.52	11.52	11.52	11.52	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
29 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
26 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
25 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
24 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
23 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
22 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
17 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
16 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
15 Apr 2024	11.47	11.47	11.47	11.47	11.47	-
12 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
11 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
10 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
09 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
08 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
05 Apr 2024	11.59	11.59	11.59	11.59	11.59	-
04 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
03 Apr 2024	11.62	11.62	11.62	11.62	11.62	-
02 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
28 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
27 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
26 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
25 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
22 Mar 2024	11.67	11.67	11.67	11.67	11.67	-
21 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
20 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
19 Mar 2024	11.57	11.57	11.57	11.57	11.57	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
14 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
13 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
12 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
11 Mar 2024	11.56	11.56	11.56	11.56	11.56	-
08 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
07 Mar 2024	11.58	11.58	11.58	11.58	11.58	-
06 Mar 2024	11.54	11.54	11.54	11.54	11.54	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
28 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
27 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
26 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
23 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
22 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
21 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
20 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
19 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
16 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
15 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
14 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
13 Feb 2024	11.34	11.34	11.34	11.34	11.34	-
12 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
09 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
08 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
07 Feb 2024	11.39	11.39	11.39	11.39	11.39	-
06 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
05 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
02 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
01 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
31 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
30 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
29 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
26 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
25 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
24 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
23 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
22 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
19 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
18 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
17 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
16 Jan 2024	11.22	11.22	11.22	11.22	11.22	-
15 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
12 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
11 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
10 Jan 2024	11.22	11.22	11.22	11.22	11.22	-
09 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
08 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
05 Jan 2024	11.18	11.18	11.18	11.18	11.18	-
04 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
03 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
02 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
29 Dec 2023	11.29	11.29	11.29	11.29	11.29	-
28 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
27 Dec 2023	11.29	11.29	11.29	11.29	11.29	-
22 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1681+0.0027(+0.23%)

GBP/USD1.2702+0.0031(+0.24%)

Bitcoin GBP52,617.51+1,237.71(+2.41%)

9 houses with great-looking gardens

Ginvest GPS Balanced Selection FI (0P0001EVBN.F)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1681
+0.0027(+0.23%)

GBP/USD
1.2702
+0.0031(+0.24%)

Bitcoin GBP
52,617.51
+1,237.71(+2.41%)