Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.00
-7.50(-0.31%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,788.59
+2,591.44(+4.96%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Ginvest GPS Long Term Equity Selecti FI (0P0001EVBQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.27

+0.04

(+0.34%)

At close: 10:00PM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	13.40	13.40	13.40	13.40	13.40	-
14 May 2024	13.27	13.27	13.27	13.27	13.27	-
13 May 2024	13.23	13.23	13.23	13.23	13.23	-
10 May 2024	13.22	13.22	13.22	13.22	13.22	-
09 May 2024	13.19	13.19	13.19	13.19	13.19	-
08 May 2024	13.14	13.14	13.14	13.14	13.14	-
07 May 2024	13.17	13.17	13.17	13.17	13.17	-
06 May 2024	13.10	13.10	13.10	13.10	13.10	-
03 May 2024	13.03	13.03	13.03	13.03	13.03	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	12.89	12.89	12.89	12.89	12.89	-
29 Apr 2024	12.98	12.98	12.98	12.98	12.98	-
26 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
25 Apr 2024	12.74	12.74	12.74	12.74	12.74	-
24 Apr 2024	12.83	12.83	12.83	12.83	12.83	-
23 Apr 2024	12.83	12.83	12.83	12.83	12.83	-
22 Apr 2024	12.66	12.66	12.66	12.66	12.66	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	12.72	12.72	12.72	12.72	12.72	-
17 Apr 2024	12.72	12.72	12.72	12.72	12.72	-
16 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
15 Apr 2024	12.96	12.96	12.96	12.96	12.96	-
12 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
11 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
10 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
09 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
08 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
05 Apr 2024	13.16	13.16	13.16	13.16	13.16	-
04 Apr 2024	13.23	13.23	13.23	13.23	13.23	-
03 Apr 2024	13.23	13.23	13.23	13.23	13.23	-
02 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
28 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
27 Mar 2024	13.26	13.26	13.26	13.26	13.26	-
26 Mar 2024	13.26	13.26	13.26	13.26	13.26	-
25 Mar 2024	13.25	13.25	13.25	13.25	13.25	-
22 Mar 2024	13.28	13.28	13.28	13.28	13.28	-
21 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
20 Mar 2024	13.16	13.16	13.16	13.16	13.16	-
19 Mar 2024	13.11	13.11	13.11	13.11	13.11	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	13.01	13.01	13.01	13.01	13.01	-
14 Mar 2024	13.04	13.04	13.04	13.04	13.04	-
13 Mar 2024	13.13	13.13	13.13	13.13	13.13	-
12 Mar 2024	13.13	13.13	13.13	13.13	13.13	-
11 Mar 2024	13.02	13.02	13.02	13.02	13.02	-
08 Mar 2024	13.09	13.09	13.09	13.09	13.09	-
07 Mar 2024	13.09	13.09	13.09	13.09	13.09	-
06 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	12.91	12.91	12.91	12.91	12.91	-
28 Feb 2024	12.88	12.88	12.88	12.88	12.88	-
27 Feb 2024	12.90	12.90	12.90	12.90	12.90	-
26 Feb 2024	12.90	12.90	12.90	12.90	12.90	-
23 Feb 2024	12.93	12.93	12.93	12.93	12.93	-
22 Feb 2024	12.90	12.90	12.90	12.90	12.90	-
21 Feb 2024	12.71	12.71	12.71	12.71	12.71	-
20 Feb 2024	12.72	12.72	12.72	12.72	12.72	-
19 Feb 2024	12.78	12.78	12.78	12.78	12.78	-
16 Feb 2024	12.79	12.79	12.79	12.79	12.79	-
15 Feb 2024	12.77	12.77	12.77	12.77	12.77	-
14 Feb 2024	12.69	12.69	12.69	12.69	12.69	-
13 Feb 2024	12.63	12.63	12.63	12.63	12.63	-
12 Feb 2024	12.78	12.78	12.78	12.78	12.78	-
09 Feb 2024	12.73	12.73	12.73	12.73	12.73	-
08 Feb 2024	12.67	12.67	12.67	12.67	12.67	-
07 Feb 2024	12.66	12.66	12.66	12.66	12.66	-
06 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
05 Feb 2024	12.55	12.55	12.55	12.55	12.55	-
02 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
01 Feb 2024	12.48	12.48	12.48	12.48	12.48	-
31 Jan 2024	12.47	12.47	12.47	12.47	12.47	-
30 Jan 2024	12.56	12.56	12.56	12.56	12.56	-
29 Jan 2024	12.55	12.55	12.55	12.55	12.55	-
26 Jan 2024	12.51	12.51	12.51	12.51	12.51	-
25 Jan 2024	12.49	12.49	12.49	12.49	12.49	-
24 Jan 2024	12.46	12.46	12.46	12.46	12.46	-
23 Jan 2024	12.39	12.39	12.39	12.39	12.39	-
22 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
19 Jan 2024	12.29	12.29	12.29	12.29	12.29	-
18 Jan 2024	12.22	12.22	12.22	12.22	12.22	-
17 Jan 2024	12.15	12.15	12.15	12.15	12.15	-
16 Jan 2024	12.28	12.28	12.28	12.28	12.28	-
15 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
12 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
11 Jan 2024	12.30	12.30	12.30	12.30	12.30	-
10 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
09 Jan 2024	12.30	12.30	12.30	12.30	12.30	-
08 Jan 2024	12.29	12.29	12.29	12.29	12.29	-
05 Jan 2024	12.22	12.22	12.22	12.22	12.22	-
04 Jan 2024	12.23	12.23	12.23	12.23	12.23	-
03 Jan 2024	12.23	12.23	12.23	12.23	12.23	-
02 Jan 2024	12.34	12.34	12.34	12.34	12.34	-
29 Dec 2023	12.42	12.42	12.42	12.42	12.42	-
28 Dec 2023	12.43	12.43	12.43	12.43	12.43	-
27 Dec 2023	12.39	12.39	12.39	12.39	12.39	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,431.00-7.50(-0.31%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,788.59+2,591.44(+4.96%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Ginvest GPS Long Term Equity Selecti FI (0P0001EVBQ.F)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,431.00
-7.50(-0.31%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,788.59
+2,591.44(+4.96%)