UK markets close in 17 minutes

Jupiter Dynamic Bd D $ HscM Inc (0P0001EWH8)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.95+0.02 (+0.22%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20248.988.988.988.988.98-
21 May 20248.998.998.998.998.99-
20 May 2024------
17 May 20249.019.019.019.019.01-
16 May 20249.029.029.029.029.02-
15 May 20248.958.958.958.958.95-
14 May 20248.938.938.938.938.93-
13 May 20248.928.928.928.928.92-
10 May 20248.948.948.948.948.94-
09 May 2024------
08 May 20248.948.948.948.948.94-
07 May 20248.938.938.938.938.93-
06 May 2024------
03 May 20248.858.858.858.858.85-
02 May 20248.828.828.828.828.82-
01 May 2024------
30 Apr 20248.838.838.838.838.83-
30 Apr 20240.0429 Dividend
29 Apr 20248.868.868.868.868.82-
26 Apr 20248.828.828.828.828.78-
25 Apr 20248.868.868.868.868.82-
24 Apr 20248.888.888.888.888.84-
23 Apr 20248.918.918.918.918.87-
22 Apr 20248.878.878.878.878.83-
19 Apr 20248.908.908.908.908.86-
18 Apr 20248.898.898.898.898.85-
17 Apr 20248.858.858.858.858.81-
16 Apr 20248.878.878.878.878.83-
15 Apr 20248.938.938.938.938.89-
12 Apr 20248.958.958.958.958.91-
11 Apr 20248.968.968.968.968.92-
10 Apr 20249.059.059.059.059.01-
09 Apr 20249.019.019.019.018.97-
08 Apr 20248.988.988.988.988.94-
05 Apr 20249.039.039.039.038.99-
04 Apr 20249.019.019.019.018.97-
03 Apr 20249.029.029.029.028.98-
02 Apr 20249.049.049.049.049.00-
01 Apr 2024------
28 Mar 20249.099.099.099.099.05-
28 Mar 20240.0415 Dividend
27 Mar 20249.129.129.129.129.03-
26 Mar 20249.129.129.129.129.03-
25 Mar 20249.139.139.139.139.04-
22 Mar 20249.109.109.109.109.01-
21 Mar 20249.149.149.149.149.05-
20 Mar 20249.199.199.199.199.10-
19 Mar 20249.179.179.179.179.08-
18 Mar 20249.179.179.179.179.08-
15 Mar 20249.169.169.169.169.07-
14 Mar 20249.209.209.209.209.11-
13 Mar 20249.219.219.219.219.12-
12 Mar 20249.249.249.249.249.15-
11 Mar 20249.249.249.249.249.15-
08 Mar 20249.249.249.249.249.15-
07 Mar 20249.219.219.219.219.12-
06 Mar 20249.189.189.189.189.09-
05 Mar 20249.159.159.159.159.06-
04 Mar 20249.139.139.139.139.04-
01 Mar 20249.109.109.109.109.01-
29 Feb 20249.069.069.069.068.98-
29 Feb 20240.0357 Dividend
28 Feb 20249.119.119.119.118.99-
27 Feb 20249.119.119.119.118.99-
26 Feb 20249.139.139.139.139.01-
23 Feb 20249.079.079.079.078.95-
22 Feb 20249.079.079.079.078.95-
21 Feb 20249.089.089.089.088.96-
20 Feb 20249.079.079.079.078.95-
16 Feb 20249.079.079.079.078.95-
15 Feb 20249.109.109.109.108.98-
14 Feb 20249.049.049.049.048.92-
13 Feb 20249.109.109.109.108.98-
12 Feb 20249.119.119.119.118.99-
09 Feb 2024------
08 Feb 20249.129.129.129.129.00-
07 Feb 2024------
06 Feb 20249.129.129.129.129.00-
05 Feb 20249.159.159.159.159.03-
02 Feb 20249.249.249.249.249.12-
01 Feb 20249.219.219.219.219.09-
31 Jan 20249.199.199.199.199.07-
31 Jan 20240.0513 Dividend
30 Jan 20249.219.219.219.219.04-
29 Jan 20249.189.189.189.189.01-
26 Jan 2024------
25 Jan 20249.139.139.139.138.96-
24 Jan 20249.149.149.149.148.97-
23 Jan 20249.159.159.159.158.98-
22 Jan 20249.149.149.149.148.97-
19 Jan 20249.119.119.119.118.94-
18 Jan 20249.129.129.129.128.95-
17 Jan 20249.159.159.159.158.98-
16 Jan 20249.209.209.209.209.03-
12 Jan 20249.189.189.189.189.01-
11 Jan 20249.169.169.169.168.99-
10 Jan 20249.149.149.149.148.97-
09 Jan 20249.119.119.119.118.94-
08 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...