UK markets close in 6 hours 30 minutes

DNB AM Norske Aksjer (0P0001F1IM.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
166.73+0.68 (+0.41%)
As of 09:00PM IST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024166.73166.73166.73166.73166.73-
03 May 2024164.02164.02164.02164.02164.02-
02 May 2024163.43163.43163.43163.43163.43-
30 Apr 2024164.20164.20164.20164.20164.20-
29 Apr 2024163.97163.97163.97163.97163.97-
26 Apr 2024163.74163.74163.74163.74163.74-
25 Apr 2024162.94162.94162.94162.94162.94-
24 Apr 2024162.48162.48162.48162.48162.48-
23 Apr 2024161.08161.08161.08161.08161.08-
22 Apr 2024161.00161.00161.00161.00161.00-
19 Apr 2024161.02161.02161.02161.02161.02-
18 Apr 2024161.34161.34161.34161.34161.34-
17 Apr 2024161.73161.73161.73161.73161.73-
16 Apr 2024161.23161.23161.23161.23161.23-
15 Apr 2024163.56163.56163.56163.56163.56-
12 Apr 2024165.31165.31165.31165.31165.31-
11 Apr 2024163.06163.06163.06163.06163.06-
10 Apr 2024163.30163.30163.30163.30163.30-
09 Apr 2024162.90162.90162.90162.90162.90-
08 Apr 2024162.62162.62162.62162.62162.62-
05 Apr 2024162.67162.67162.67162.67162.67-
04 Apr 2024------
03 Apr 2024162.55162.55162.55162.55162.55-
02 Apr 2024161.95161.95161.95161.95161.95-
28 Mar 2024------
27 Mar 2024160.23160.23160.23160.23160.23-
26 Mar 2024159.52159.52159.52159.52159.52-
25 Mar 2024159.63159.63159.63159.63159.63-
22 Mar 2024159.11159.11159.11159.11159.11-
21 Mar 2024158.02158.02158.02158.02158.02-
20 Mar 2024------
19 Mar 2024157.12157.12157.12157.12157.12-
18 Mar 2024156.77156.77156.77156.77156.77-
15 Mar 2024155.98155.98155.98155.98155.98-
14 Mar 2024155.62155.62155.62155.62155.62-
13 Mar 2024155.54155.54155.54155.54155.54-
12 Mar 2024154.22154.22154.22154.22154.22-
11 Mar 2024152.95152.95152.95152.95152.95-
08 Mar 2024154.44154.44154.44154.44154.44-
07 Mar 2024153.83153.83153.83153.83153.83-
06 Mar 2024153.64153.64153.64153.64153.64-
05 Mar 2024153.76153.76153.76153.76153.76-
04 Mar 2024153.16153.16153.16153.16153.16-
01 Mar 2024153.81153.81153.81153.81153.81-
29 Feb 2024152.44152.44152.44152.44152.44-
28 Feb 2024152.17152.17152.17152.17152.17-
27 Feb 2024151.69151.69151.69151.69151.69-
26 Feb 2024151.84151.84151.84151.84151.84-
23 Feb 2024151.71151.71151.71151.71151.71-
22 Feb 2024152.10152.10152.10152.10152.10-
21 Feb 2024151.57151.57151.57151.57151.57-
20 Feb 2024151.97151.97151.97151.97151.97-
19 Feb 2024152.53152.53152.53152.53152.53-
16 Feb 2024152.15152.15152.15152.15152.15-
15 Feb 2024150.86150.86150.86150.86150.86-
14 Feb 2024150.63150.63150.63150.63150.63-
13 Feb 2024149.72149.72149.72149.72149.72-
12 Feb 2024150.96150.96150.96150.96150.96-
09 Feb 2024149.82149.82149.82149.82149.82-
08 Feb 2024149.50149.50149.50149.50149.50-
07 Feb 2024151.02151.02151.02151.02151.02-
06 Feb 2024153.69153.69153.69153.69153.69-
05 Feb 2024152.72152.72152.72152.72152.72-
02 Feb 2024153.53153.53153.53153.53153.53-
01 Feb 2024154.37154.37154.37154.37154.37-
31 Jan 2024154.29154.29154.29154.29154.29-
30 Jan 2024------
29 Jan 2024155.43155.43155.43155.43155.43-
26 Jan 2024155.98155.98155.98155.98155.98-
25 Jan 2024------
24 Jan 2024154.98154.98154.98154.98154.98-
23 Jan 2024154.66154.66154.66154.66154.66-
22 Jan 2024153.78153.78153.78153.78153.78-
19 Jan 2024153.93153.93153.93153.93153.93-
18 Jan 2024153.88153.88153.88153.88153.88-
17 Jan 2024153.20153.20153.20153.20153.20-
16 Jan 2024154.72154.72154.72154.72154.72-
15 Jan 2024154.77154.77154.77154.77154.77-
12 Jan 2024156.22156.22156.22156.22156.22-
11 Jan 2024155.16155.16155.16155.16155.16-
10 Jan 2024155.91155.91155.91155.91155.91-
09 Jan 2024156.58156.58156.58156.58156.58-
08 Jan 2024156.73156.73156.73156.73156.73-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023156.71156.71156.71156.71156.71-
27 Dec 2023------
22 Dec 2023155.67155.67155.67155.67155.67-
21 Dec 2023155.44155.44155.44155.44155.44-
20 Dec 2023155.83155.83155.83155.83155.83-
19 Dec 2023156.16156.16156.16156.16156.16-
18 Dec 2023157.34157.34157.34157.34157.34-
15 Dec 2023155.83155.83155.83155.83155.83-
14 Dec 2023157.15157.15157.15157.15157.15-
13 Dec 2023155.53155.53155.53155.53155.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...