UK markets open in 42 minutes

Hang Seng China New Economy Idx A HKDAcc (0P0001F6FL.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
8.630-0.140 (-1.60%)
As of 04:00AM HKT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20248.6308.6308.6308.6308.630-
20 May 20248.7708.7708.7708.7708.770-
17 May 20248.8008.8008.8008.8008.800-
16 May 20248.7508.7508.7508.7508.750-
14 May 20248.6208.6208.6208.6208.620-
13 May 20248.6708.6708.6708.6708.670-
10 May 20248.5508.5508.5508.5508.550-
09 May 20248.5708.5708.5708.5708.570-
08 May 20248.4508.4508.4508.4508.450-
07 May 20248.5408.5408.5408.5408.540-
06 May 20248.6408.6408.6408.6408.640-
03 May 2024------
02 May 2024------
30 Apr 20248.2108.2108.2108.2108.210-
29 Apr 20248.3008.3008.3008.3008.300-
26 Apr 20248.2208.2208.2208.2208.220-
25 Apr 20248.0408.0408.0408.0408.040-
24 Apr 20248.0408.0408.0408.0408.040-
23 Apr 20247.9407.9407.9407.9407.940-
22 Apr 20247.8507.8507.8507.8507.850-
19 Apr 20247.7207.7207.7207.7207.720-
18 Apr 20247.8007.8007.8007.8007.800-
17 Apr 20247.7907.7907.7907.7907.790-
16 Apr 20247.7407.7407.7407.7407.740-
15 Apr 20247.8407.8407.8407.8407.840-
12 Apr 20247.8007.8007.8007.8007.800-
11 Apr 20247.9607.9607.9607.9607.960-
10 Apr 20247.9607.9607.9607.9607.960-
09 Apr 20247.9507.9507.9507.9507.950-
08 Apr 20247.8907.8907.8907.8907.890-
05 Apr 2024------
03 Apr 20247.9407.9407.9407.9407.940-
02 Apr 20248.0008.0008.0008.0008.000-
28 Mar 20247.8707.8707.8707.8707.870-
27 Mar 20247.7907.7907.7907.7907.790-
26 Mar 20247.9007.9007.9007.9007.900-
25 Mar 20247.8407.8407.8407.8407.840-
22 Mar 20247.8807.8807.8807.8807.880-
21 Mar 20247.9907.9907.9907.9907.990-
20 Mar 20248.0508.0508.0508.0508.050-
19 Mar 20248.0008.0008.0008.0008.000-
18 Mar 20248.0708.0708.0708.0708.070-
15 Mar 20247.9707.9707.9707.9707.970-
14 Mar 20248.0208.0208.0208.0208.020-
13 Mar 20248.1208.1208.1208.1208.120-
12 Mar 20248.1208.1208.1208.1208.120-
11 Mar 20247.9607.9607.9607.9607.960-
08 Mar 20247.7707.7707.7707.7707.770-
07 Mar 20247.7307.7307.7307.7307.730-
06 Mar 20247.8407.8407.8407.8407.840-
05 Mar 20247.7807.7807.7807.7807.780-
04 Mar 20247.8507.8507.8507.8507.850-
01 Mar 20247.9007.9007.9007.9007.900-
29 Feb 20247.8007.8007.8007.8007.800-
28 Feb 20247.7007.7007.7007.7007.700-
27 Feb 20247.8907.8907.8907.8907.890-
26 Feb 20247.7507.7507.7507.7507.750-
23 Feb 20247.7707.7707.7707.7707.770-
22 Feb 20247.7807.7807.7807.7807.780-
21 Feb 20247.6907.6907.6907.6907.690-
20 Feb 20247.5907.5907.5907.5907.590-
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
09 Feb 2024------
08 Feb 20247.4607.4607.4607.4607.460-
07 Feb 20247.4907.4907.4907.4907.490-
06 Feb 20247.5207.5207.5207.5207.520-
05 Feb 20247.1707.1707.1707.1707.170-
02 Feb 20247.1207.1207.1207.1207.120-
01 Feb 20247.2107.2107.2107.2107.210-
31 Jan 20247.1707.1707.1707.1707.170-
30 Jan 20247.2307.2307.2307.2307.230-
29 Jan 20247.4007.4007.4007.4007.400-
26 Jan 20247.5307.5307.5307.5307.530-
25 Jan 20247.6607.6607.6607.6607.660-
24 Jan 20247.6007.6007.6007.6007.600-
23 Jan 20247.4607.4607.4607.4607.460-
22 Jan 20247.2807.2807.2807.2807.280-
19 Jan 20247.4407.4407.4407.4407.440-
18 Jan 20247.4507.4507.4507.4507.450-
17 Jan 20247.3707.3707.3707.3707.370-
16 Jan 20247.5707.5707.5707.5707.570-
15 Jan 2024------
12 Jan 20247.6807.6807.6807.6807.680-
11 Jan 20247.7507.7507.7507.7507.750-
10 Jan 20247.6407.6407.6407.6407.640-
09 Jan 20247.6807.6807.6807.6807.680-
08 Jan 20247.7107.7107.7107.7107.710-
05 Jan 20247.8207.8207.8207.8207.820-
04 Jan 20247.9007.9007.9007.9007.900-
03 Jan 20247.9807.9807.9807.9807.980-
02 Jan 20247.9807.9807.9807.9807.980-
29 Dec 20238.1408.1408.1408.1408.140-
28 Dec 20238.1108.1108.1108.1108.110-
27 Dec 20237.8807.8807.8807.8807.880-
22 Dec 20237.8107.8107.8107.8107.810-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...