UK markets close in 3 minutes

Nuveen Global Real Estate Carbon Reduction Fund (0P0001FA6Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,550.00-23.00 (-0.89%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 20242,550.002,550.002,550.002,550.002,550.00-
29 Apr 20242,573.002,573.002,573.002,573.002,573.00-
26 Apr 20242,560.002,560.002,560.002,560.002,560.00-
25 Apr 20242,549.002,549.002,549.002,549.002,549.00-
24 Apr 20242,577.002,577.002,577.002,577.002,577.00-
23 Apr 20242,594.002,594.002,594.002,594.002,594.00-
22 Apr 20242,590.002,590.002,590.002,590.002,590.00-
19 Apr 20242,557.002,557.002,557.002,557.002,557.00-
18 Apr 20242,538.002,538.002,538.002,538.002,538.00-
17 Apr 20242,535.002,535.002,535.002,535.002,535.00-
16 Apr 20242,556.002,556.002,556.002,556.002,556.00-
15 Apr 20242,587.002,587.002,587.002,587.002,587.00-
12 Apr 20242,625.002,625.002,625.002,625.002,625.00-
11 Apr 20242,623.002,623.002,623.002,623.002,623.00-
10 Apr 20242,627.002,627.002,627.002,627.002,627.00-
09 Apr 20242,673.002,673.002,673.002,673.002,673.00-
08 Apr 20242,657.002,657.002,657.002,657.002,657.00-
05 Apr 20242,638.002,638.002,638.002,638.002,638.00-
04 Apr 20242,625.002,625.002,625.002,625.002,625.00-
03 Apr 20242,639.002,639.002,639.002,639.002,639.00-
02 Apr 20242,658.002,658.002,658.002,658.002,658.00-
28 Mar 20242,717.002,717.002,717.002,717.002,717.00-
27 Mar 20242,699.002,699.002,699.002,699.002,699.00-
26 Mar 20242,645.002,645.002,645.002,645.002,645.00-
25 Mar 20242,650.002,650.002,650.002,650.002,650.00-
22 Mar 20242,674.002,674.002,674.002,674.002,674.00-
21 Mar 20242,683.002,683.002,683.002,683.002,683.00-
20 Mar 20242,643.002,643.002,643.002,643.002,643.00-
19 Mar 20242,637.002,637.002,637.002,637.002,637.00-
18 Mar 2024------
15 Mar 20242,618.002,618.002,618.002,618.002,618.00-
14 Mar 20242,617.002,617.002,617.002,617.002,617.00-
13 Mar 20242,639.002,639.002,639.002,639.002,639.00-
12 Mar 20242,652.002,652.002,652.002,652.002,652.00-
11 Mar 20242,658.002,658.002,658.002,658.002,658.00-
08 Mar 20242,662.002,662.002,662.002,662.002,662.00-
07 Mar 20242,645.002,645.002,645.002,645.002,645.00-
06 Mar 20242,649.002,649.002,649.002,649.002,649.00-
05 Mar 20242,635.002,635.002,635.002,635.002,635.00-
04 Mar 20242,663.002,663.002,663.002,663.002,663.00-
01 Mar 20242,654.002,654.002,654.002,654.002,654.00-
29 Feb 20242,629.002,629.002,629.002,629.002,629.00-
28 Feb 20242,609.002,609.002,609.002,609.002,609.00-
27 Feb 20242,599.002,599.002,599.002,599.002,599.00-
26 Feb 20242,599.002,599.002,599.002,599.002,599.00-
23 Feb 20242,625.002,625.002,625.002,625.002,625.00-
22 Feb 20242,633.002,633.002,633.002,633.002,633.00-
21 Feb 20242,629.002,629.002,629.002,629.002,629.00-
20 Feb 20242,617.002,617.002,617.002,617.002,617.00-
19 Feb 2024------
16 Feb 20242,625.002,625.002,625.002,625.002,625.00-
15 Feb 20242,642.002,642.002,642.002,642.002,642.00-
14 Feb 20242,594.002,594.002,594.002,594.002,594.00-
13 Feb 20242,574.002,574.002,574.002,574.002,574.00-
12 Feb 20242,617.002,617.002,617.002,617.002,617.00-
09 Feb 20242,617.002,617.002,617.002,617.002,617.00-
08 Feb 20242,625.002,625.002,625.002,625.002,625.00-
07 Feb 20242,610.002,610.002,610.002,610.002,610.00-
06 Feb 20242,617.002,617.002,617.002,617.002,617.00-
05 Feb 2024------
02 Feb 20242,622.002,622.002,622.002,622.002,622.00-
01 Feb 20242,628.002,628.002,628.002,628.002,628.00-
31 Jan 20242,611.002,611.002,611.002,611.002,611.00-
30 Jan 20242,619.002,619.002,619.002,619.002,619.00-
29 Jan 20242,636.002,636.002,636.002,636.002,636.00-
26 Jan 20242,618.002,618.002,618.002,618.002,618.00-
25 Jan 20242,615.002,615.002,615.002,615.002,615.00-
24 Jan 20242,594.002,594.002,594.002,594.002,594.00-
23 Jan 20242,618.002,618.002,618.002,618.002,618.00-
22 Jan 20242,632.002,632.002,632.002,632.002,632.00-
19 Jan 20242,621.002,621.002,621.002,621.002,621.00-
18 Jan 20242,597.002,597.002,597.002,597.002,597.00-
17 Jan 20242,613.002,613.002,613.002,613.002,613.00-
16 Jan 20242,674.002,674.002,674.002,674.002,674.00-
15 Jan 2024------
12 Jan 20242,676.002,676.002,676.002,676.002,676.00-
11 Jan 20242,654.002,654.002,654.002,654.002,654.00-
10 Jan 20242,674.002,674.002,674.002,674.002,674.00-
09 Jan 20242,668.002,668.002,668.002,668.002,668.00-
08 Jan 20242,678.002,678.002,678.002,678.002,678.00-
05 Jan 20242,653.002,653.002,653.002,653.002,653.00-
04 Jan 20242,658.002,658.002,658.002,658.002,658.00-
03 Jan 20242,666.002,666.002,666.002,666.002,666.00-
02 Jan 20242,726.002,726.002,726.002,726.002,726.00-
29 Dec 20232,697.002,697.002,697.002,697.002,697.00-
28 Dec 20232,723.002,723.002,723.002,723.002,723.00-
27 Dec 2023------
22 Dec 20232,686.002,686.002,686.002,686.002,686.00-
21 Dec 20232,681.002,681.002,681.002,681.002,681.00-
20 Dec 20232,669.002,669.002,669.002,669.002,669.00-
19 Dec 20232,680.002,680.002,680.002,680.002,680.00-
18 Dec 20232,675.002,675.002,675.002,675.002,675.00-
15 Dec 20232,683.002,683.002,683.002,683.002,683.00-
14 Dec 20232,691.002,691.002,691.002,691.002,691.00-
13 Dec 20232,645.002,645.002,645.002,645.002,645.00-
12 Dec 20232,574.002,574.002,574.002,574.002,574.00-
11 Dec 20232,578.002,578.002,578.002,578.002,578.00-
08 Dec 20232,572.002,572.002,572.002,572.002,572.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...