UK markets closed

Nomura 6-Y Ladder Mat Em Mrkt Bd USD (0P0001FEW0)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.89+0.00 (+0.02%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20249.919.919.919.919.91-
20 May 20249.919.919.919.919.91-
17 May 20249.909.909.909.909.90-
16 May 20249.909.909.909.909.90-
15 May 20249.909.909.909.909.90-
14 May 20249.899.899.899.899.89-
13 May 20249.899.899.899.899.89-
10 May 20249.889.889.889.889.88-
09 May 20249.889.889.889.889.88-
08 May 20249.879.879.879.879.87-
07 May 20249.879.879.879.879.87-
06 May 20249.879.879.879.879.87-
03 May 20249.869.869.869.869.86-
02 May 20249.859.859.859.859.85-
01 May 2024------
30 Apr 20249.859.859.859.859.85-
29 Apr 20249.859.859.859.859.85-
26 Apr 20249.849.849.849.849.84-
25 Apr 20249.849.849.849.849.84-
24 Apr 20249.849.849.849.849.84-
23 Apr 20249.859.859.859.859.85-
22 Apr 20249.849.849.849.849.84-
19 Apr 20249.849.849.849.849.84-
18 Apr 20249.849.849.849.849.84-
17 Apr 20249.839.839.839.839.83-
16 Apr 20249.839.839.839.839.83-
15 Apr 20249.839.839.839.839.83-
12 Apr 20249.849.849.849.849.84-
11 Apr 20249.839.839.839.839.83-
10 Apr 20249.839.839.839.839.83-
09 Apr 20249.849.849.849.849.84-
08 Apr 20249.839.839.839.839.83-
05 Apr 2024------
04 Apr 2024------
03 Apr 20249.839.839.839.839.83-
02 Apr 20249.829.829.829.829.82-
01 Apr 2024------
28 Mar 20249.829.829.829.829.82-
27 Mar 20249.829.829.829.829.82-
26 Mar 20249.829.829.829.829.82-
25 Mar 20249.829.829.829.829.82-
22 Mar 20249.829.829.829.829.82-
21 Mar 20249.829.829.829.829.82-
20 Mar 20249.819.819.819.819.81-
19 Mar 20249.819.819.819.819.81-
18 Mar 20249.809.809.809.809.80-
15 Mar 20249.809.809.809.809.80-
14 Mar 20249.809.809.809.809.80-
13 Mar 20249.809.809.809.809.80-
12 Mar 20249.809.809.809.809.80-
11 Mar 20249.799.799.799.799.79-
08 Mar 20249.799.799.799.799.79-
07 Mar 20249.799.799.799.799.79-
06 Mar 20249.799.799.799.799.79-
05 Mar 20249.799.799.799.799.79-
04 Mar 20249.799.799.799.799.79-
01 Mar 20249.789.789.789.789.78-
29 Feb 20249.779.779.779.779.77-
28 Feb 2024------
27 Feb 20249.779.779.779.779.77-
26 Feb 20249.779.779.779.779.77-
23 Feb 20249.769.769.769.769.76-
22 Feb 20249.769.769.769.769.76-
21 Feb 20249.769.769.769.769.76-
20 Feb 20249.759.759.759.759.75-
16 Feb 20249.759.759.759.759.75-
15 Feb 20249.759.759.759.759.75-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20249.749.749.749.749.74-
06 Feb 20249.749.749.749.749.74-
05 Feb 20249.739.739.739.739.73-
02 Feb 20249.749.749.749.749.74-
01 Feb 20249.739.739.739.739.73-
31 Jan 20249.739.739.739.739.73-
30 Jan 20249.739.739.739.739.73-
29 Jan 20249.739.739.739.739.73-
26 Jan 20249.729.729.729.729.72-
25 Jan 20249.719.719.719.719.71-
24 Jan 20249.719.719.719.719.71-
23 Jan 20249.719.719.719.719.71-
22 Jan 20249.709.709.709.709.70-
19 Jan 20249.709.709.709.709.70-
18 Jan 20249.699.699.699.699.69-
17 Jan 20249.699.699.699.699.69-
16 Jan 20249.709.709.709.709.70-
12 Jan 20249.699.699.699.699.69-
11 Jan 20249.689.689.689.689.68-
10 Jan 20249.679.679.679.679.67-
09 Jan 20249.679.679.679.679.67-
08 Jan 20249.669.669.669.669.66-
05 Jan 20249.659.659.659.659.65-
04 Jan 20249.669.669.669.669.66-
03 Jan 20249.659.659.659.659.65-
02 Jan 20249.649.649.649.649.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...