UK markets close in 36 minutes

Fidelity Index US Fund (0P0001FIOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
186.33-0.67 (-0.36%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024186.33186.33186.33186.33186.33-
26 Apr 2024187.00187.00187.00187.00187.00-
25 Apr 2024183.43183.43183.43183.43183.43-
24 Apr 2024185.32185.32185.32185.32185.32-
23 Apr 2024183.14183.14183.14183.14183.14-
22 Apr 2024182.45182.45182.45182.45182.45-
19 Apr 2024182.42182.42182.42182.42182.42-
18 Apr 2024183.51183.51183.51183.51183.51-
17 Apr 2024185.32185.32185.32185.32185.32-
16 Apr 2024184.97184.97184.97184.97184.97-
15 Apr 2024188.06188.06188.06188.06188.06-
12 Apr 2024189.17189.17189.17189.17189.17-
11 Apr 2024188.57188.57188.57188.57188.57-
10 Apr 2024190.48190.48190.48190.48190.48-
09 Apr 2024190.21190.21190.21190.21190.21-
08 Apr 2024190.20190.20190.20190.20190.20-
05 Apr 2024188.15188.15188.15188.15188.15-
04 Apr 2024191.22191.22191.22191.22191.22-
03 Apr 2024190.30190.30190.30190.30190.30-
02 Apr 2024191.62191.62191.62191.62191.62-
28 Mar 2024191.90191.90191.90191.90191.90-
27 Mar 2024190.95190.95190.95190.95190.95-
26 Mar 2024191.48191.48191.48191.48191.48-
25 Mar 2024191.27191.27191.27191.27191.27-
22 Mar 2024191.57191.57191.57191.57191.57-
21 Mar 2024191.78191.78191.78191.78191.78-
20 Mar 2024189.19189.19189.19189.19189.19-
19 Mar 2024187.35187.35187.35187.35187.35-
18 Mar 2024188.28188.28188.28188.28188.28-
15 Mar 2024188.27188.27188.27188.27188.27-
14 Mar 2024188.72188.72188.72188.72188.72-
13 Mar 2024189.03189.03189.03189.03189.03-
12 Mar 2024186.99186.99186.99186.99186.99-
11 Mar 2024187.16187.16187.16187.16187.16-
08 Mar 2024188.34188.34188.34188.34188.34-
07 Mar 2024186.51186.51186.51186.51186.51-
06 Mar 2024185.55185.55185.55185.55185.55-
05 Mar 2024187.41187.41187.41187.41187.41-
04 Mar 2024187.64187.64187.64187.64187.64-
01 Mar 2024186.04186.04186.04186.04186.04-
01 Mar 20240.019291 Dividend
29 Feb 2024185.14185.14185.14185.14185.12-
28 Feb 2024185.45185.45185.45185.45185.43-
27 Feb 2024185.13185.13185.13185.13185.11-
26 Feb 2024185.83185.83185.83185.83185.81-
23 Feb 2024185.73185.73185.73185.73185.71-
22 Feb 2024185.20185.20185.20185.20185.18-
21 Feb 2024181.74181.74181.74181.74181.72-
20 Feb 2024182.78182.78182.78182.78182.76-
19 Feb 2024182.79182.79182.79182.79182.77-
16 Feb 2024183.78183.78183.78183.78183.76-
15 Feb 2024182.52182.52182.52182.52182.50-
14 Feb 2024181.67181.67181.67181.67181.65-
13 Feb 2024182.60182.60182.60182.60182.58-
12 Feb 2024183.46183.46183.46183.46183.44-
09 Feb 2024182.41182.41182.41182.41182.39-
08 Feb 2024182.29182.29182.29182.29182.27-
07 Feb 2024180.79180.79180.79180.79180.77-
06 Feb 2024180.33180.33180.33180.33180.31-
05 Feb 2024180.92180.92180.92180.92180.90-
02 Feb 2024181.08181.08181.08181.08181.06-
01 Feb 2024177.43177.43177.43177.43177.41-
31 Jan 2024178.46178.46178.46178.46178.44-
30 Jan 2024179.80179.80179.80179.80179.78-
29 Jan 2024178.42178.42178.42178.42178.40-
26 Jan 2024178.58178.58178.58178.58178.56-
25 Jan 2024177.63177.63177.63177.63177.61-
24 Jan 2024178.22178.22178.22178.22178.20-
23 Jan 2024176.96176.96176.96176.96176.94-
22 Jan 2024176.58176.58176.58176.58176.56-
19 Jan 2024175.25175.25175.25175.25175.23-
18 Jan 2024172.90172.90172.90172.90172.88-
17 Jan 2024173.16173.16173.16173.16173.14-
16 Jan 2024173.81173.81173.81173.81173.79-
15 Jan 2024174.50174.50174.50174.50174.48-
12 Jan 2024174.36174.36174.36174.36174.34-
11 Jan 2024174.47174.47174.47174.47174.45-
10 Jan 2024173.50173.50173.50173.50173.48-
09 Jan 2024172.94172.94172.94172.94172.92-
08 Jan 2024171.35171.35171.35171.35171.33-
05 Jan 2024171.08171.08171.08171.08171.06-
04 Jan 2024171.63171.63171.63171.63171.61-
03 Jan 2024173.00173.00173.00173.00172.98-
02 Jan 2024172.98172.98172.98172.98172.96-
29 Dec 2023174.50174.50174.50174.50174.48-
28 Dec 2023174.43174.43174.43174.43174.41-
27 Dec 2023174.17174.17174.17174.17174.15-
22 Dec 2023173.15173.15173.15173.15173.13-
21 Dec 2023172.19172.19172.19172.19172.17-
20 Dec 2023173.89173.89173.89173.89173.87-
19 Dec 2023172.91172.91172.91172.91172.89-
18 Dec 2023172.00172.00172.00172.00171.98-
15 Dec 2023172.19172.19172.19172.19172.17-
14 Dec 2023171.70171.70171.70171.70171.68-
13 Dec 2023169.48169.48169.48169.48169.46-
12 Dec 2023168.71168.71168.71168.71168.69-
11 Dec 2023168.04168.04168.04168.04168.02-
08 Dec 2023167.37167.37167.37167.37167.35-
07 Dec 2023166.10166.10166.10166.10166.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...