UK markets open in 3 hours 27 minutes

Fidelity Index US Fund P GBP Accumulation Hedged (0P0001FIOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
135.86-3.46 (-2.48%)
At close: 09:00PM BST
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022135.86135.86135.86135.86135.86-
22 Sept 2022139.32139.32139.32139.32139.32-
21 Sept 2022141.89141.89141.89141.89141.89-
20 Sept 2022143.53143.53143.53143.53143.53-
16 Sept 2022142.55142.55142.55142.55142.55-
15 Sept 2022145.27145.27145.27145.27145.27-
14 Sept 2022144.77144.77144.77144.77144.77-
13 Sept 2022152.65152.65152.65152.65152.65-
12 Sept 2022149.97149.97149.97149.97149.97-
09 Sept 2022148.96148.96148.96148.96148.96-
08 Sept 2022146.58146.58146.58146.58146.58-
07 Sept 2022143.84143.84143.84143.84143.84-
06 Sept 2022145.52145.52145.52145.52145.52-
05 Sept 2022144.44144.44144.44144.44144.44-
02 Sept 2022146.06146.06146.06146.06146.06-
01 Sept 2022144.52144.52144.52144.52144.52-
31 Aug 2022146.81146.81146.81146.81146.81-
30 Aug 2022149.77149.77149.77149.77149.77-
26 Aug 2022155.01155.01155.01155.01155.01-
25 Aug 2022152.82152.82152.82152.82152.82-
24 Aug 2022152.30152.30152.30152.30152.30-
23 Aug 2022152.72152.72152.72152.72152.72-
22 Aug 2022154.34154.34154.34154.34154.34-
19 Aug 2022156.65156.65156.65156.65156.65-
18 Aug 2022157.86157.86157.86157.86157.86-
17 Aug 2022157.95157.95157.95157.95157.95-
16 Aug 2022158.69158.69158.69158.69158.69-
15 Aug 2022158.03158.03158.03158.03158.03-
12 Aug 2022155.43155.43155.43155.43155.43-
11 Aug 2022155.43155.43155.43155.43155.43-
10 Aug 2022152.31152.31152.31152.31152.31-
09 Aug 2022152.93152.93152.93152.93152.93-
08 Aug 2022153.12153.12153.12153.12153.12-
05 Aug 2022153.36153.36153.36153.36153.36-
04 Aug 2022153.46153.46153.46153.46153.46-
03 Aug 2022151.17151.17151.17151.17151.17-
02 Aug 2022151.02151.02151.02151.02151.02-
01 Aug 2022152.59152.59152.59152.59152.59-
29 Jul 2022152.14152.14152.14152.14152.14-
28 Jul 2022148.65148.65148.65148.65148.65-
27 Jul 2022146.50146.50146.50146.50146.50-
26 Jul 2022146.65146.65146.65146.65146.65-
25 Jul 2022146.56146.56146.56146.56146.56-
22 Jul 2022147.85147.85147.85147.85147.85-
21 Jul 2022146.40146.40146.40146.40146.40-
20 Jul 2022145.49145.49145.49145.49145.49-
19 Jul 2022142.88142.88142.88142.88142.88-
18 Jul 2022144.21144.21144.21144.21144.21-
15 Jul 2022140.25140.25140.25140.25140.25-
14 Jul 2022138.71138.71138.71138.71138.71-
13 Jul 2022141.36141.36141.36141.36141.36-
12 Jul 2022141.52141.52141.52141.52141.52-
11 Jul 2022144.36144.36144.36144.36144.36-
08 Jul 2022144.46144.46144.46144.46144.46-
07 Jul 2022142.32142.32142.32142.32142.32-
06 Jul 2022141.82141.82141.82141.82141.82-
05 Jul 2022141.53141.53141.53141.53141.53-
04 Jul 2022141.53141.53141.53141.53141.53-
01 Jul 2022140.13140.13140.13140.13140.13-
30 Jun 2022139.38139.38139.38139.38139.38-
29 Jun 2022141.39141.39141.39141.39141.39-
28 Jun 2022145.15145.15145.15145.15145.15-
27 Jun 2022144.81144.81144.81144.81144.81-
24 Jun 2022141.52141.52141.52141.52141.52-
23 Jun 2022140.17140.17140.17140.17140.17-
22 Jun 2022137.33137.33137.33137.33137.33-
21 Jun 2022138.41138.41138.41138.41138.41-
20 Jun 2022136.86136.86136.86136.86136.86-
17 Jun 2022136.93136.93136.93136.93136.93-
16 Jun 2022136.89136.89136.89136.89136.89-
15 Jun 2022138.28138.28138.28138.28138.28-
14 Jun 2022138.75138.75138.75138.75138.75-
13 Jun 2022141.17141.17141.17141.17141.17-
10 Jun 2022148.78148.78148.78148.78148.78-
09 Jun 2022152.38152.38152.38152.38152.38-
08 Jun 2022153.95153.95153.95153.95153.95-
07 Jun 2022151.42151.42151.42151.42151.42-
06 Jun 2022153.71153.71153.71153.71153.71-
01 Jun 2022152.95152.95152.95152.95152.95-
31 May 2022153.82153.82153.82153.82153.82-
30 May 2022155.06155.06155.06155.06155.06-
27 May 2022150.25150.25150.25150.25150.25-
26 May 2022147.44147.44147.44147.44147.44-
25 May 2022146.11146.11146.11146.11146.11-
24 May 2022145.62145.62145.62145.62145.62-
23 May 2022146.27146.27146.27146.27146.27-
20 May 2022146.05146.05146.05146.05146.05-
19 May 2022143.88143.88143.88143.88143.88-
18 May 2022151.32151.32151.32151.32151.32-
17 May 2022150.78150.78150.78150.78150.78-
16 May 2022148.92148.92148.92148.92148.92-
13 May 2022147.11147.11147.11147.11147.11-
12 May 2022145.50145.50145.50145.50145.50-
11 May 2022149.75149.75149.75149.75149.75-
10 May 2022148.90148.90148.90148.90148.90-
09 May 2022149.63149.63149.63149.63149.63-
06 May 2022153.78153.78153.78153.78153.78-
05 May 2022158.42158.42158.42158.42158.42-
04 May 2022155.42155.42155.42155.42155.42-
03 May 2022153.40153.40153.40153.40153.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...