UK markets closed

Nordea 1 - European Covered Bd Op BI SEK (0P0001FLOJ.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
1,340.50-7.53 (-0.56%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20241,340.501,340.501,340.501,340.501,340.50-
30 May 20241,348.031,348.031,348.031,348.031,348.03-
29 May 2024------
28 May 20241,350.151,350.151,350.151,350.151,350.15-
27 May 2024------
24 May 20241,364.281,364.281,364.281,364.281,364.28-
23 May 20241,368.001,368.001,368.001,368.001,368.00-
22 May 20241,371.171,371.171,371.171,371.171,371.17-
21 May 20241,363.981,363.981,363.981,363.981,363.98-
20 May 2024------
17 May 20241,372.731,372.731,372.731,372.731,372.73-
16 May 20241,367.891,367.891,367.891,367.891,367.89-
15 May 20241,373.391,373.391,373.391,373.391,373.39-
14 May 20241,374.871,374.871,374.871,374.871,374.87-
13 May 20241,373.941,373.941,373.941,373.941,373.94-
10 May 2024------
08 May 20241,373.051,373.051,373.051,373.051,373.05-
07 May 20241,368.881,368.881,368.881,368.881,368.88-
06 May 2024------
03 May 20241,363.601,363.601,363.601,363.601,363.60-
02 May 20241,372.591,372.591,372.591,372.591,372.59-
30 Apr 20241,382.091,382.091,382.091,382.091,382.09-
29 Apr 20241,373.801,373.801,373.801,373.801,373.80-
26 Apr 20241,375.091,375.091,375.091,375.091,375.09-
25 Apr 20241,368.651,368.651,368.651,368.651,368.65-
24 Apr 20241,365.371,365.371,365.371,365.371,365.37-
23 Apr 20241,366.211,366.211,366.211,366.211,366.21-
22 Apr 20241,364.811,364.811,364.811,364.811,364.81-
19 Apr 20241,368.711,368.711,368.711,368.711,368.71-
18 Apr 20241,370.311,370.311,370.311,370.311,370.31-
17 Apr 20241,375.991,375.991,375.991,375.991,375.99-
16 Apr 20241,372.691,372.691,372.691,372.691,372.69-
15 Apr 20241,365.521,365.521,365.521,365.521,365.52-
12 Apr 20241,362.501,362.501,362.501,362.501,362.50-
11 Apr 2024------
10 Apr 20241,340.531,340.531,340.531,340.531,340.53-
09 Apr 20241,340.291,340.291,340.291,340.291,340.29-
08 Apr 20241,342.681,342.681,342.681,342.681,342.68-
05 Apr 20241,343.771,343.771,343.771,343.771,343.77-
04 Apr 20241,339.601,339.601,339.601,339.601,339.60-
03 Apr 20241,347.401,347.401,347.401,347.401,347.40-
02 Apr 20241,343.541,343.541,343.541,343.541,343.54-
28 Mar 20241,337.111,337.111,337.111,337.111,337.11-
27 Mar 20241,337.151,337.151,337.151,337.151,337.15-
26 Mar 20241,331.201,331.201,331.201,331.201,331.20-
25 Mar 20241,330.921,330.921,330.921,330.921,330.92-
22 Mar 20241,324.701,324.701,324.701,324.701,324.70-
21 Mar 2024------
20 Mar 20241,316.361,316.361,316.361,316.361,316.36-
19 Mar 20241,315.741,315.741,315.741,315.741,315.74-
18 Mar 20241,313.021,313.021,313.021,313.021,313.02-
15 Mar 20241,306.691,306.691,306.691,306.691,306.69-
14 Mar 20241,304.111,304.111,304.111,304.111,304.11-
13 Mar 20241,297.041,297.041,297.041,297.041,297.04-
12 Mar 20241,290.271,290.271,290.271,290.271,290.27-
11 Mar 20241,289.151,289.151,289.151,289.151,289.15-
08 Mar 20241,285.821,285.821,285.821,285.821,285.82-
07 Mar 20241,290.611,290.611,290.611,290.611,290.61-
06 Mar 20241,294.501,294.501,294.501,294.501,294.50-
05 Mar 20241,292.831,292.831,292.831,292.831,292.83-
04 Mar 20241,286.811,286.811,286.811,286.811,286.81-
01 Mar 20241,280.041,280.041,280.041,280.041,280.04-
29 Feb 20241,286.621,286.621,286.621,286.621,286.62-
28 Feb 20241,279.911,279.911,279.911,279.911,279.91-
27 Feb 20241,283.551,283.551,283.551,283.551,283.55-
26 Feb 20241,284.701,284.701,284.701,284.701,284.70-
23 Feb 20241,278.491,278.491,278.491,278.491,278.49-
22 Feb 20241,279.551,279.551,279.551,279.551,279.55-
21 Feb 20241,281.111,281.111,281.111,281.111,281.11-
20 Feb 20241,284.141,284.141,284.141,284.141,284.14-
19 Feb 20241,285.861,285.861,285.861,285.861,285.86-
16 Feb 20241,290.641,290.641,290.641,290.641,290.64-
15 Feb 20241,286.881,286.881,286.881,286.881,286.88-
14 Feb 20241,291.841,291.841,291.841,291.841,291.84-
13 Feb 20241,281.041,281.041,281.041,281.041,281.04-
12 Feb 20241,276.331,276.331,276.331,276.331,276.33-
09 Feb 2024------
08 Feb 20241,280.791,280.791,280.791,280.791,280.79-
07 Feb 2024------
06 Feb 20241,292.421,292.421,292.421,292.421,292.42-
05 Feb 20241,290.731,290.731,290.731,290.731,290.73-
02 Feb 20241,282.621,282.621,282.621,282.621,282.62-
01 Feb 20241,295.711,295.711,295.711,295.711,295.71-
31 Jan 20241,285.161,285.161,285.161,285.161,285.16-
30 Jan 20241,285.671,285.671,285.671,285.671,285.67-
29 Jan 20241,292.431,292.431,292.431,292.431,292.43-
26 Jan 2024------
25 Jan 2024------
24 Jan 20241,288.311,288.311,288.311,288.311,288.31-
23 Jan 20241,283.831,283.831,283.831,283.831,283.83-
22 Jan 20241,285.761,285.761,285.761,285.761,285.76-
19 Jan 20241,289.311,289.311,289.311,289.311,289.31-
18 Jan 20241,285.561,285.561,285.561,285.561,285.56-
17 Jan 20241,290.621,290.621,290.621,290.621,290.62-
16 Jan 20241,286.961,286.961,286.961,286.961,286.96-
15 Jan 20241,282.151,282.151,282.151,282.151,282.15-
12 Jan 20241,279.791,279.791,279.791,279.791,279.79-
11 Jan 20241,270.641,270.641,270.641,270.641,270.64-
10 Jan 20241,269.531,269.531,269.531,269.531,269.53-
09 Jan 20241,269.171,269.171,269.171,269.171,269.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...