UK markets closed

Sanlam Centre American Select Eq CGBPUnH (0P0001FTCS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
225.30-2.64 (-1.16%)
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024225.30225.30225.30225.30225.30-
24 Apr 2024227.94227.94227.94227.94227.94-
23 Apr 2024226.77226.77226.77226.77226.77-
22 Apr 2024226.58226.58226.58226.58226.58-
19 Apr 2024223.11223.11223.11223.11223.11-
18 Apr 2024223.96223.96223.96223.96223.96-
17 Apr 2024223.69223.69223.69223.69223.69-
16 Apr 2024224.46224.46224.46224.46224.46-
15 Apr 2024225.04225.04225.04225.04225.04-
12 Apr 2024227.38227.38227.38227.38227.38-
11 Apr 2024228.75228.75228.75228.75228.75-
10 Apr 2024226.70226.70226.70226.70226.70-
09 Apr 2024226.09226.09226.09226.09226.09-
08 Apr 2024225.93225.93225.93225.93225.93-
05 Apr 2024226.95226.95226.95226.95226.95-
04 Apr 2024224.33224.33224.33224.33224.33-
03 Apr 2024226.76226.76226.76226.76226.76-
02 Apr 2024228.47228.47228.47228.47228.47-
28 Mar 2024228.34228.34228.34228.34228.34-
27 Mar 2024228.11228.11228.11228.11228.11-
26 Mar 2024226.23226.23226.23226.23226.23-
25 Mar 2024226.16226.16226.16226.16226.16-
22 Mar 2024227.05227.05227.05227.05227.05-
21 Mar 2024225.38225.38225.38225.38225.38-
20 Mar 2024224.19224.19224.19224.19224.19-
19 Mar 2024223.19223.19223.19223.19223.19-
18 Mar 2024------
15 Mar 2024219.49219.49219.49219.49219.49-
14 Mar 2024220.39220.39220.39220.39220.39-
13 Mar 2024220.07220.07220.07220.07220.07-
12 Mar 2024220.51220.51220.51220.51220.51-
11 Mar 2024218.22218.22218.22218.22218.22-
08 Mar 2024216.28216.28216.28216.28216.28-
07 Mar 2024218.68218.68218.68218.68218.68-
06 Mar 2024217.38217.38217.38217.38217.38-
05 Mar 2024216.92216.92216.92216.92216.92-
04 Mar 2024219.27219.27219.27219.27219.27-
01 Mar 2024220.87220.87220.87220.87220.87-
29 Feb 2024219.96219.96219.96219.96219.96-
28 Feb 2024219.16219.16219.16219.16219.16-
27 Feb 2024219.97219.97219.97219.97219.97-
26 Feb 2024219.87219.87219.87219.87219.87-
23 Feb 2024221.30221.30221.30221.30221.30-
22 Feb 2024222.55222.55222.55222.55222.55-
21 Feb 2024218.73218.73218.73218.73218.73-
20 Feb 2024------
19 Feb 2024219.15219.15219.15219.15219.15-
16 Feb 2024219.20219.20219.20219.20219.20-
15 Feb 2024220.57220.57220.57220.57220.57-
14 Feb 2024219.80219.80219.80219.80219.80-
13 Feb 2024218.20218.20218.20218.20218.20-
12 Feb 2024220.57220.57220.57220.57220.57-
09 Feb 2024219.88219.88219.88219.88219.88-
08 Feb 2024219.84219.84219.84219.84219.84-
07 Feb 2024219.67219.67219.67219.67219.67-
06 Feb 2024219.46219.46219.46219.46219.46-
05 Feb 2024------
02 Feb 2024219.08219.08219.08219.08219.08-
01 Feb 2024215.97215.97215.97215.97215.97-
31 Jan 2024211.82211.82211.82211.82211.82-
30 Jan 2024216.14216.14216.14216.14216.14-
29 Jan 2024216.52216.52216.52216.52216.52-
26 Jan 2024214.35214.35214.35214.35214.35-
25 Jan 2024214.23214.23214.23214.23214.23-
24 Jan 2024211.64211.64211.64211.64211.64-
23 Jan 2024213.77213.77213.77213.77213.77-
22 Jan 2024212.13212.13212.13212.13212.13-
19 Jan 2024212.43212.43212.43212.43212.43-
18 Jan 2024210.91210.91210.91210.91210.91-
17 Jan 2024209.89209.89209.89209.89209.89-
16 Jan 2024210.61210.61210.61210.61210.61-
15 Jan 2024210.14210.14210.14210.14210.14-
12 Jan 2024209.68209.68209.68209.68209.68-
11 Jan 2024209.90209.90209.90209.90209.90-
10 Jan 2024209.55209.55209.55209.55209.55-
09 Jan 2024208.87208.87208.87208.87208.87-
08 Jan 2024207.76207.76207.76207.76207.76-
05 Jan 2024204.85204.85204.85204.85204.85-
04 Jan 2024205.69205.69205.69205.69205.69-
03 Jan 2024207.93207.93207.93207.93207.93-
02 Jan 2024209.26209.26209.26209.26209.26-
29 Dec 2023207.65207.65207.65207.65207.65-
28 Dec 2023207.71207.71207.71207.71207.71-
27 Dec 2023------
22 Dec 2023208.23208.23208.23208.23208.23-
21 Dec 2023208.82208.82208.82208.82208.82-
20 Dec 2023206.81206.81206.81206.81206.81-
19 Dec 2023208.49208.49208.49208.49208.49-
18 Dec 2023209.38209.38209.38209.38209.38-
15 Dec 2023206.65206.65206.65206.65206.65-
14 Dec 2023205.96205.96205.96205.96205.96-
13 Dec 2023210.63210.63210.63210.63210.63-
12 Dec 2023207.63207.63207.63207.63207.63-
11 Dec 2023206.79206.79206.79206.79206.79-
08 Dec 2023206.80206.80206.80206.80206.80-
07 Dec 2023206.05206.05206.05206.05206.05-
06 Dec 2023204.02204.02204.02204.02204.02-
05 Dec 2023204.94204.94204.94204.94204.94-
04 Dec 2023205.43205.43205.43205.43205.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...