Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

United SGD S (Dist) SGD (0P0001GZYJ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8980

0.0000

(0.00%)

At close: 04:00AM SGT

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
19 Jun 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
18 Jun 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
14 Jun 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
13 Jun 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
12 Jun 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
11 Jun 2024	0.8970	0.8970	0.8970	0.8970	0.8970	-
10 Jun 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
07 Jun 2024	0.8970	0.8970	0.8970	0.8970	0.8970	-
06 Jun 2024	0.8970	0.8970	0.8970	0.8970	0.8970	-
05 Jun 2024	0.8970	0.8970	0.8970	0.8970	0.8970	-
04 Jun 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
03 Jun 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
03 Jun 2024	0.003746 Dividend
31 May 2024	0.8990	0.8990	0.8990	0.8990	0.8953	-
30 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
29 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
28 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
27 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
24 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
23 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
21 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
20 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
17 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
16 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
15 May 2024	0.8980	0.8980	0.8980	0.8980	0.8943	-
14 May 2024	0.8970	0.8970	0.8970	0.8970	0.8933	-
13 May 2024	0.8970	0.8970	0.8970	0.8970	0.8933	-
10 May 2024	0.8970	0.8970	0.8970	0.8970	0.8933	-
09 May 2024	0.8970	0.8970	0.8970	0.8970	0.8933	-
08 May 2024	0.8970	0.8970	0.8970	0.8970	0.8933	-
07 May 2024	0.8960	0.8960	0.8960	0.8960	0.8923	-
06 May 2024	0.8960	0.8960	0.8960	0.8960	0.8923	-
03 May 2024	0.8960	0.8960	0.8960	0.8960	0.8923	-
02 May 2024	0.8950	0.8950	0.8950	0.8950	0.8913	-
02 May 2024	0.003742 Dividend
30 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
29 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
26 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
25 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
24 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
23 Apr 2024	0.8990	0.8990	0.8990	0.8990	0.8915	-
22 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
19 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
18 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
17 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
16 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
15 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
12 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
11 Apr 2024	0.8960	0.8960	0.8960	0.8960	0.8885	-
09 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
08 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
05 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
04 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
03 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
02 Apr 2024	0.8980	0.8980	0.8980	0.8980	0.8905	-
01 Apr 2024	0.8970	0.8970	0.8970	0.8970	0.8895	-
01 Apr 2024	0.003754 Dividend
28 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.8898	-
27 Mar 2024	0.9020	0.9020	0.9020	0.9020	0.8908	-
26 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.8898	-
25 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.8898	-
22 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.8898	-
21 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.8898	-
20 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.8898	-
19 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
18 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
15 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
14 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
13 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
11 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
08 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
07 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8888	-
06 Mar 2024	0.8990	0.8990	0.8990	0.8990	0.8878	-
05 Mar 2024	0.8990	0.8990	0.8990	0.8990	0.8878	-
04 Mar 2024	0.8990	0.8990	0.8990	0.8990	0.8878	-
01 Mar 2024	0.8990	0.8990	0.8990	0.8990	0.8878	-
01 Mar 2024	0.003759 Dividend
29 Feb 2024	0.9020	0.9020	0.9020	0.9020	0.8871	-
28 Feb 2024	0.9020	0.9020	0.9020	0.9020	0.8871	-
27 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
26 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
23 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
22 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
21 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
20 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
19 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
15 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
13 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
09 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
08 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
07 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
06 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
05 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8851	-
02 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
01 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.8861	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.37(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1822+0.0000(+0.00%)

GBP/USD1.2650-0.0010(-0.08%)

Bitcoin GBP50,939.85+145.14(+0.29%)

Homes with impressive sports facilities

United SGD S (Dist) SGD (0P0001GZYJ.SI)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.37(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1822
+0.0000(+0.00%)

GBP/USD
1.2650
-0.0010(-0.08%)

Bitcoin GBP
50,939.85
+145.14(+0.29%)