UK markets closed

eGO UCITS 1.5X EUR Seed (0P0001H0R9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
987.00-4.49 (-0.45%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024987.00987.00987.00987.00987.00-
19 Jun 2024991.49991.49991.49991.49991.49-
18 Jun 2024995.07995.07995.07995.07995.07-
17 Jun 2024991.04991.04991.04991.04991.04-
14 Jun 2024995.38995.38995.38995.38995.38-
13 Jun 2024986.60986.60986.60986.60986.60-
12 Jun 2024979.25979.25979.25979.25979.25-
11 Jun 2024966.18966.18966.18966.18966.18-
10 Jun 2024965.65965.65965.65965.65965.65-
07 Jun 2024963.15963.15963.15963.15963.15-
06 Jun 2024971.05971.05971.05971.05971.05-
05 Jun 2024971.66971.66971.66971.66971.66-
04 Jun 2024959.20959.20959.20959.20959.20-
03 Jun 2024------
31 May 2024959.38959.38959.38959.38959.38-
30 May 2024955.95955.95955.95955.95955.95-
29 May 2024959.11959.11959.11959.11959.11-
28 May 2024962.19962.19962.19962.19962.19-
27 May 2024967.20967.20967.20967.20967.20-
24 May 2024968.82968.82968.82968.82968.82-
23 May 2024961.18961.18961.18961.18961.18-
22 May 2024966.14966.14966.14966.14966.14-
21 May 2024969.35969.35969.35969.35969.35-
20 May 2024969.89969.89969.89969.89969.89-
17 May 2024972.81972.81972.81972.81972.81-
16 May 2024974.31974.31974.31974.31974.31-
15 May 2024979.62979.62979.62979.62979.62-
14 May 2024973.04973.04973.04973.04973.04-
13 May 2024971.24971.24971.24971.24971.24-
10 May 2024975.19975.19975.19975.19975.19-
09 May 2024978.03978.03978.03978.03978.03-
08 May 2024981.83981.83981.83981.83981.83-
07 May 2024980.14980.14980.14980.14980.14-
06 May 2024------
03 May 2024989.69989.69989.69989.69989.69-
02 May 2024994.94994.94994.94994.94994.94-
30 Apr 2024985.61985.61985.61985.61985.61-
29 Apr 2024981.95981.95981.95981.95981.95-
26 Apr 2024983.78983.78983.78983.78983.78-
25 Apr 2024983.65983.65983.65983.65983.65-
24 Apr 2024981.61981.61981.61981.61981.61-
23 Apr 2024980.80980.80980.80980.80980.80-
22 Apr 2024985.97985.97985.97985.97985.97-
19 Apr 2024968.08968.08968.08968.08968.08-
18 Apr 2024969.96969.96969.96969.96969.96-
17 Apr 2024970.38970.38970.38970.38970.38-
16 Apr 2024966.30966.30966.30966.30966.30-
15 Apr 2024965.74965.74965.74965.74965.74-
12 Apr 2024982.73982.73982.73982.73982.73-
11 Apr 2024997.25997.25997.25997.25997.25-
10 Apr 2024999.20999.20999.20999.20999.20-
09 Apr 20241,010.501,010.501,010.501,010.501,010.50-
08 Apr 20241,007.701,007.701,007.701,007.701,007.70-
05 Apr 20241,008.231,008.231,008.231,008.231,008.23-
04 Apr 20241,001.151,001.151,001.151,001.151,001.15-
03 Apr 20241,020.361,020.361,020.361,020.361,020.36-
02 Apr 20241,016.641,016.641,016.641,016.641,016.64-
28 Mar 20241,047.641,047.641,047.641,047.641,047.64-
27 Mar 20241,046.181,046.181,046.181,046.181,046.18-
26 Mar 20241,040.461,040.461,040.461,040.461,040.46-
25 Mar 20241,040.621,040.621,040.621,040.621,040.62-
22 Mar 20241,042.871,042.871,042.871,042.871,042.87-
21 Mar 20241,042.571,042.571,042.571,042.571,042.57-
20 Mar 20241,045.981,045.981,045.981,045.981,045.98-
19 Mar 20241,035.411,035.411,035.411,035.411,035.41-
18 Mar 2024------
15 Mar 20241,024.771,024.771,024.771,024.771,024.77-
14 Mar 20241,031.441,031.441,031.441,031.441,031.44-
13 Mar 20241,044.561,044.561,044.561,044.561,044.56-
12 Mar 20241,048.771,048.771,048.771,048.771,048.77-
11 Mar 20241,046.301,046.301,046.301,046.301,046.30-
08 Mar 20241,045.371,045.371,045.371,045.371,045.37-
07 Mar 20241,047.281,047.281,047.281,047.281,047.28-
06 Mar 20241,043.771,043.771,043.771,043.771,043.77-
05 Mar 20241,039.571,039.571,039.571,039.571,039.57-
04 Mar 20241,036.521,036.521,036.521,036.521,036.52-
01 Mar 20241,038.821,038.821,038.821,038.821,038.82-
29 Feb 20241,031.731,031.731,031.731,031.731,031.73-
28 Feb 20241,031.621,031.621,031.621,031.621,031.62-
27 Feb 20241,032.751,032.751,032.751,032.751,032.75-
26 Feb 20241,032.121,032.121,032.121,032.121,032.12-
23 Feb 20241,035.701,035.701,035.701,035.701,035.70-
22 Feb 20241,034.541,034.541,034.541,034.541,034.54-
21 Feb 20241,031.751,031.751,031.751,031.751,031.75-
20 Feb 20241,031.001,031.001,031.001,031.001,031.00-
19 Feb 20241,032.421,032.421,032.421,032.421,032.42-
16 Feb 20241,032.891,032.891,032.891,032.891,032.89-
15 Feb 20241,038.451,038.451,038.451,038.451,038.45-
14 Feb 20241,031.761,031.761,031.761,031.761,031.76-
13 Feb 20241,028.251,028.251,028.251,028.251,028.25-
12 Feb 20241,039.501,039.501,039.501,039.501,039.50-
09 Feb 20241,041.791,041.791,041.791,041.791,041.79-
08 Feb 20241,047.781,047.781,047.781,047.781,047.78-
07 Feb 20241,052.301,052.301,052.301,052.301,052.30-
06 Feb 20241,052.091,052.091,052.091,052.091,052.09-
05 Feb 2024------
02 Feb 20241,060.281,060.281,060.281,060.281,060.28-
01 Feb 20241,080.021,080.021,080.021,080.021,080.02-
31 Jan 20241,061.651,061.651,061.651,061.651,061.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...