UK markets closed

eGO UCITS 1.5X D USD (0P0001H0RE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
956.96-1.81 (-0.19%)
At close: 04:00PM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 2024956.96956.96956.96956.96956.96-
10 May 2024958.77958.77958.77958.77958.77-
09 May 2024961.97961.97961.97961.97961.97-
08 May 2024966.27966.27966.27966.27966.27-
07 May 2024966.70966.70966.70966.70966.70-
06 May 2024------
03 May 2024973.93973.93973.93973.93973.93-
02 May 2024975.05975.05975.05975.05975.05-
01 May 2024977.22977.22977.22977.22977.22-
30 Apr 2024970.61970.61970.61970.61970.61-
29 Apr 2024964.97964.97964.97964.97964.97-
26 Apr 2024965.43965.43965.43965.43965.43-
25 Apr 2024966.40966.40966.40966.40966.40-
24 Apr 2024965.09965.09965.09965.09965.09-
23 Apr 2024964.28964.28964.28964.28964.28-
22 Apr 2024968.31968.31968.31968.31968.31-
19 Apr 2024953.77953.77953.77953.77953.77-
18 Apr 2024954.79954.79954.79954.79954.79-
17 Apr 2024951.36951.36951.36951.36951.36-
16 Apr 2024950.24950.24950.24950.24950.24-
15 Apr 2024949.76949.76949.76949.76949.76-
12 Apr 2024965.64965.64965.64965.64965.64-
11 Apr 2024979.46979.46979.46979.46979.46-
10 Apr 2024984.84984.84984.84984.84984.84-
09 Apr 2024995.68995.68995.68995.68995.68-
08 Apr 2024992.14992.14992.14992.14992.14-
05 Apr 2024991.51991.51991.51991.51991.51-
04 Apr 2024987.82987.82987.82987.82987.82-
03 Apr 20241,003.791,003.791,003.791,003.791,003.79-
02 Apr 20241,000.831,000.831,000.831,000.831,000.83-
01 Apr 2024------
28 Mar 20241,032.741,032.741,032.741,032.741,032.74-
27 Mar 20241,030.361,030.361,030.361,030.361,030.36-
26 Mar 20241,024.461,024.461,024.461,024.461,024.46-
25 Mar 20241,025.271,025.271,025.271,025.271,025.27-
22 Mar 20241,028.171,028.171,028.171,028.171,028.17-
21 Mar 20241,027.301,027.301,027.301,027.301,027.30-
20 Mar 20241,025.581,025.581,025.581,025.581,025.58-
19 Mar 20241,019.991,019.991,019.991,019.991,019.99-
18 Mar 2024------
15 Mar 20241,010.021,010.021,010.021,010.021,010.02-
14 Mar 20241,017.071,017.071,017.071,017.071,017.07-
13 Mar 20241,029.601,029.601,029.601,029.601,029.60-
12 Mar 20241,033.541,033.541,033.541,033.541,033.54-
11 Mar 20241,032.061,032.061,032.061,032.061,032.06-
08 Mar 20241,032.871,032.871,032.871,032.871,032.87-
07 Mar 20241,031.511,031.511,031.511,031.511,031.51-
06 Mar 20241,030.071,030.071,030.071,030.071,030.07-
05 Mar 20241,026.131,026.131,026.131,026.131,026.13-
04 Mar 20241,022.171,022.171,022.171,022.171,022.17-
01 Mar 20241,023.111,023.111,023.111,023.111,023.11-
29 Feb 20241,017.931,017.931,017.931,017.931,017.93-
28 Feb 20241,016.351,016.351,016.351,016.351,016.35-
27 Feb 20241,017.771,017.771,017.771,017.771,017.77-
26 Feb 20241,017.371,017.371,017.371,017.371,017.37-
23 Feb 20241,020.131,020.131,020.131,020.131,020.13-
22 Feb 20241,018.081,018.081,018.081,018.081,018.08-
21 Feb 20241,015.251,015.251,015.251,015.251,015.25-
20 Feb 20241,017.091,017.091,017.091,017.091,017.09-
16 Feb 20241,016.581,016.581,016.581,016.581,016.58-
15 Feb 20241,021.881,021.881,021.881,021.881,021.88-
14 Feb 20241,014.791,014.791,014.791,014.791,014.79-
13 Feb 20241,013.231,013.231,013.231,013.231,013.23-
12 Feb 20241,023.371,023.371,023.371,023.371,023.37-
09 Feb 20241,026.411,026.411,026.411,026.411,026.41-
08 Feb 20241,030.601,030.601,030.601,030.601,030.60-
07 Feb 20241,034.841,034.841,034.841,034.841,034.84-
06 Feb 20241,035.221,035.221,035.221,035.221,035.22-
05 Feb 2024------
02 Feb 20241,045.391,045.391,045.391,045.391,045.39-
01 Feb 20241,060.721,060.721,060.721,060.721,060.72-
31 Jan 20241,048.481,048.481,048.481,048.481,048.48-
30 Jan 20241,044.741,044.741,044.741,044.741,044.74-
29 Jan 20241,045.881,045.881,045.881,045.881,045.88-
26 Jan 20241,041.131,041.131,041.131,041.131,041.13-
25 Jan 20241,039.261,039.261,039.261,039.261,039.26-
24 Jan 20241,034.661,034.661,034.661,034.661,034.66-
23 Jan 20241,041.841,041.841,041.841,041.841,041.84-
22 Jan 20241,038.021,038.021,038.021,038.021,038.02-
19 Jan 20241,030.791,030.791,030.791,030.791,030.79-
18 Jan 20241,027.861,027.861,027.861,027.861,027.86-
17 Jan 20241,024.731,024.731,024.731,024.731,024.73-
16 Jan 20241,043.831,043.831,043.831,043.831,043.83-
12 Jan 20241,061.581,061.581,061.581,061.581,061.58-
11 Jan 20241,051.481,051.481,051.481,051.481,051.48-
10 Jan 20241,050.361,050.361,050.361,050.361,050.36-
09 Jan 20241,044.051,044.051,044.051,044.051,044.05-
08 Jan 20241,043.681,043.681,043.681,043.681,043.68-
05 Jan 20241,029.541,029.541,029.541,029.541,029.54-
04 Jan 20241,028.321,028.321,028.321,028.321,028.32-
03 Jan 20241,034.451,034.451,034.451,034.451,034.45-
02 Jan 20241,041.561,041.561,041.561,041.561,041.56-
29 Dec 20231,049.631,049.631,049.631,049.631,049.63-
28 Dec 20231,062.001,062.001,062.001,062.001,062.00-
27 Dec 2023------
26 Dec 2023------
22 Dec 20231,034.981,034.981,034.981,034.981,034.98-
21 Dec 20231,035.841,035.841,035.841,035.841,035.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...